Günlük oranları Tarihi PTE /HTG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.8618 Haiti gurdu
üzerinde asgari
1 Portekiz Esküdosu = 0.2873 Haiti gurdu
Fiyat tarihinin HTG / PTE
Date | PTE/HTG |
| 0.7189 |
| 0.7135 |
| 0.7132 |
| 0.7084 |
| 0.7053 |
| 0.7024 |
| 0.7175 |
| 0.7097 |
| 0.7166 |
| 0.7210 |
| 0.7230 |
| 0.7180 |
| 0.7183 |
| 0.7106 |
| 0.7074 |
| 0.7059 |
| 0.7102 |
| 0.7148 |
| 0.7180 |
| 0.7193 |
| 0.7280 |
| 0.7268 |
| 0.7194 |
| 0.7101 |
| 0.7154 |
| 0.7238 |
| 0.7234 |
| 0.7090 |
| 0.7102 |
| 0.7025 |
| 0.7103 |
| 0.7075 |
| 0.7095 |
| 0.7087 |
| 0.7120 |
| 0.7225 |
| 0.7227 |
| 0.7297 |
| 0.7318 |
| 0.7388 |
| 0.7431 |
| 0.7487 |
| 0.7547 |
| 0.7583 |
| 0.7790 |
| 0.7604 |
| 0.7531 |
| 0.7535 |
| 0.7600 |
| 0.7490 |
| 0.7493 |
| 0.7502 |
| 0.7687 |
| 0.7893 |
| 0.8091 |
| 0.8410 |
| 0.8550 |
| 0.8476 |
| 0.8232 |
| 0.8126 |
| 0.7953 |
| 0.7956 |
| 0.8019 |
| 0.8038 |
| 0.8057 |
| 0.8045 |
| 0.7995 |
| 0.7975 |
| 0.7883 |
| 0.7799 |
| 0.7756 |
| 0.7594 |
| 0.7433 |
| 0.7099 |
| 0.7030 |
| 0.6970 |
| 0.6532 |
| 0.6378 |
| 0.6304 |
| 0.6188 |
| 0.5884 |
| 0.5909 |
| 0.5707 |
| 0.5925 |
| 0.6039 |
| 0.6006 |
| 0.6045 |
| 0.6541 |
| 0.6388 |
| 0.6151 |
| 0.6094 |
| 0.5978 |
| 0.5865 |
| 0.5817 |
| 0.5981 |
| 0.6070 |
| 0.6063 |
| 0.5951 |
| 0.6132 |
| 0.6069 |
| 0.5969 |
| 0.5781 |
| 0.5854 |
| 0.5976 |
| 0.5825 |
| 0.5769 |
| 0.5675 |
| 0.5661 |
| 0.5856 |
| 0.5861 |
| 0.5733 |
| 0.5890 |
| 0.5714 |
| 0.5814 |
| 0.5840 |
| 0.5745 |
| 0.5637 |
| 0.5733 |
| 0.5730 |
| 0.5661 |
| 0.5660 |
| 0.5556 |
| 0.5566 |
| 0.5649 |
| 0.5713 |
| 0.5679 |
| 0.5762 |
| 0.5822 |
| 0.5706 |
| 0.5661 |
| 0.5835 |
| 0.5616 |
| 0.5778 |
| 0.5716 |
| 0.5764 |
| 0.5771 |
| 0.5611 |
| 0.5766 |
| 0.5534 |
| 0.5653 |
| 0.5512 |
| 0.5604 |
| 0.5533 |
| 0.5524 |
| 0.5451 |
| 0.5503 |
| 0.5632 |
| 0.5527 |
| 0.5515 |
| 0.5404 |
| 0.5292 |
| 0.5188 |
| 0.5086 |
| 0.4989 |
| 0.4845 |
| 0.4710 |
| 0.4707 |
| 0.4727 |
| 0.4456 |
| 0.4581 |
| 0.4567 |
| 0.4399 |
| 0.4483 |
| 0.4330 |
| 0.4350 |
| 0.4448 |
| 0.4389 |
| 0.4445 |
| 0.4403 |
| 0.4262 |
| 0.4306 |
| 0.4064 |
| 0.3941 |
| 0.3789 |
| 0.3767 |
| 0.3718 |
| 0.3673 |
| 0.3693 |
| 0.3698 |
| 0.3713 |
| 0.3875 |
| 0.6150 |
| 0.6215 |
| 0.6387 |
| 0.6552 |
| 0.6674 |
| 0.6578 |
| 0.6653 |
| 0.6569 |
| 0.6497 |
| 0.6523 |
| 0.6320 |
| 0.6226 |
| 0.6175 |
| 0.6168 |
| 0.6109 |
| 0.6110 |
| 0.6108 |
| 0.5951 |
| 0.5778 |
| 0.5786 |
| 0.5732 |
| 0.5743 |
| 0.5283 |
| 0.5248 |
| 0.5120 |
| 0.5146 |
| 0.5245 |
| 0.5073 |
| 0.5281 |
| 0.5355 |
| 0.5031 |
| 0.5100 |
| 0.5395 |
| 0.5463 |
| 0.5497 |
| 0.5434 |
| 0.5486 |
| 0.5484 |
| 0.5453 |
| 0.5311 |
| 0.5278 |
| 0.5346 |
| 0.5361 |
| 0.5368 |
| 0.5341 |
| 0.5379 |
| 0.5362 |
| 0.5405 |
| 0.5349 |
| 0.5334 |
| 0.5257 |
| 0.5251 |
| 0.5238 |
| 0.5246 |
| 0.5240 |
| 0.5242 |
| 0.5212 |
| 0.5281 |
| 0.5267 |
| 0.5308 |
| 0.5324 |
| 0.5253 |
| 0.5257 |
| 0.5276 |
| 0.5253 |
| 0.5300 |
| 0.5305 |
| 0.5219 |
| 0.5226 |
| 0.5202 |
| 0.5044 |
| 0.4883 |
| 0.4898 |
| 0.4861 |
| 0.4740 |
| 0.4794 |
| 0.4757 |
| 0.4734 |
| 0.4689 |
| 0.4715 |
| 0.4698 |
| 0.4679 |
| 0.4696 |
| 0.4643 |
| 0.4667 |
| 0.4644 |
| 0.4447 |
| 0.4479 |
| 0.4453 |
| 0.4445 |
| 0.4445 |
| 0.4434 |
| 0.4401 |
| 0.4222 |
| 0.4268 |
| 0.4177 |
| 0.4142 |
| 0.4143 |
| 0.4062 |
| 0.4070 |
| 0.4074 |
| 0.4077 |
| 0.4035 |
| 0.4024 |
| 0.4032 |
| 0.4085 |
| 0.4039 |
| 0.4006 |
| 0.4002 |
| 0.3931 |
| 0.3866 |
| 0.3790 |
| 0.3881 |
| 0.3911 |
| 0.3936 |
| 0.3939 |
| 0.3821 |
| 0.3828 |
| 0.3880 |
| 0.3829 |
| 0.3880 |
| 0.3789 |
| 0.3781 |
| 0.3782 |
| 0.3861 |
| 0.3823 |
| 0.3891 |
| 0.3946 |
| 0.4008 |
| 0.3962 |
| 0.3963 |
| 0.4016 |
| 0.3969 |
| 0.3956 |
| 0.3952 |
| 0.3964 |
| 0.3930 |
| 0.3948 |
| 0.3953 |
| 0.3920 |
| 0.3921 |
| 0.3912 |
| 0.3820 |
| 0.3793 |
| 0.3760 |
| 0.3751 |
| 0.3781 |
| 0.3790 |
| 0.3715 |
| 0.3703 |
| 0.3728 |
| 0.3703 |
| 0.3689 |
| 0.3713 |
| 0.3751 |
| 0.3760 |
| 0.3781 |
| 0.3743 |
| 0.3943 |
| 0.3797 |
| 0.3754 |
| 0.3561 |
| 0.3658 |
| 0.3626 |
| 0.3575 |
| 0.3548 |
| 0.3522 |
| 0.3472 |
| 0.3464 |
| 0.3500 |
| 0.3519 |
| 0.3813 |
| 0.3842 |
| 0.3713 |
| 0.3706 |
| 0.3711 |
| 0.3621 |
| 0.3544 |
| 0.3529 |
| 0.3586 |
| 0.3695 |
| 0.3682 |
| 0.3670 |
| 0.3453 |
| 0.3459 |
| 0.3453 |
| 0.3550 |
| 0.3568 |
| 0.3606 |
| 0.3570 |
| 0.3417 |
| 0.3447 |
| 0.3494 |
| 0.3492 |
| 0.3473 |
| 0.3552 |
| 0.3594 |
| 0.3539 |
| 0.3336 |
| 0.3383 |
| 0.3479 |
| 0.3486 |
| 0.3478 |
| 0.3529 |
| 0.3587 |
| 0.3640 |
| 0.3675 |
| 0.3663 |
| 0.3629 |
| 0.3526 |
| 0.3597 |
| 0.3608 |
| 0.3567 |
| 0.3537 |
| 0.3531 |
| 0.3491 |
| 0.3510 |
| 0.3470 |
| 0.3512 |
| 0.3450 |
| 0.3530 |
| 0.3527 |
| 0.3509 |
| 0.3468 |
| 0.3484 |
| 0.3519 |
| 0.3548 |
| 0.3530 |
| 0.3479 |
| 0.3500 |
| 0.3514 |
| 0.3508 |
| 0.3460 |
| 0.3488 |
| 0.3432 |
| 0.3383 |
| 0.3353 |
| 0.3356 |
| 0.3349 |
| 0.3330 |
| 0.3211 |
| 0.3150 |
| 0.3160 |
| 0.3119 |
| 0.3081 |
| 0.3083 |
| 0.3066 |
| 0.3091 |
| 0.3035 |
| 0.2933 |
| 0.2912 |
| 0.2901 |