Günlük oranları Tarihi PLN /TWD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Polonya zlotisi = 14.9770 Yeni Tayvan doları
üzerinde asgari
1 Polonya zlotisi = 6.1704 Yeni Tayvan doları
Fiyat tarihinin TWD / PLN
Date | PLN/TWD |
| 8.0720 |
| 8.0627 |
| 8.0418 |
| 7.9971 |
| 8.1820 |
| 8.0099 |
| 8.0048 |
| 7.9615 |
| 8.0095 |
| 7.9157 |
| 7.9445 |
| 7.8238 |
| 7.8224 |
| 7.7606 |
| 7.7378 |
| 7.8253 |
| 7.8150 |
| 7.8299 |
| 6.6597 |
| 7.9054 |
| 7.9292 |
| 7.8202 |
| 7.8688 |
| 7.9485 |
| 7.9235 |
| 7.7973 |
| 7.7237 |
| 7.6965 |
| 7.7287 |
| 7.6351 |
| 7.4529 |
| 7.3345 |
| 7.3831 |
| 7.3541 |
| 7.3944 |
| 7.6904 |
| 7.7113 |
| 7.7760 |
| 7.8250 |
| 7.8761 |
| 7.8501 |
| 7.7820 |
| 7.8385 |
| 7.7675 |
| 7.6529 |
| 7.6235 |
| 7.5626 |
| 7.4356 |
| 7.3374 |
| 7.2550 |
| 7.3667 |
| 7.4200 |
| 7.3976 |
| 7.3234 |
| 7.3708 |
| 7.1948 |
| 6.9799 |
| 6.9675 |
| 6.8890 |
| 6.8448 |
| 6.7771 |
| 6.7921 |
| 6.9336 |
| 6.9932 |
| 7.0073 |
| 6.9695 |
| 7.0241 |
| 7.0421 |
| 6.9732 |
| 6.8980 |
| 6.8115 |
| 6.8476 |
| 6.7888 |
| 6.7691 |
| 6.8349 |
| 6.7626 |
| 6.6742 |
| 6.5665 |
| 6.3560 |
| 6.4773 |
| 6.4367 |
| 6.6780 |
| 6.6559 |
| 6.4593 |
| 6.4237 |
| 6.2934 |
| 6.5080 |
| 6.5135 |
| 6.5641 |
| 6.4568 |
| 6.3349 |
| 6.2458 |
| 6.5736 |
| 6.6896 |
| 6.7233 |
| 6.6458 |
| 6.8572 |
| 6.8091 |
| 6.8360 |
| 6.6639 |
| 6.6973 |
| 6.6053 |
| 6.7390 |
| 6.6696 |
| 6.5919 |
| 6.1704 |
| 6.6846 |
| 6.9241 |
| 6.9195 |
| 7.0203 |
| 6.8098 |
| 6.8643 |
| 6.9174 |
| 6.8891 |
| 6.8253 |
| 6.8180 |
| 6.7790 |
| 6.7536 |
| 6.7980 |
| 6.6962 |
| 6.6340 |
| 6.7897 |
| 7.0166 |
| 6.9873 |
| 6.9995 |
| 7.0817 |
| 7.0683 |
| 7.0552 |
| 7.0361 |
| 7.0729 |
| 7.1795 |
| 7.2291 |
| 7.1769 |
| 7.1542 |
| 7.1822 |
| 7.1480 |
| 7.2754 |
| 7.2098 |
| 7.2064 |
| 7.2894 |
| 7.3755 |
| 7.3735 |
| 7.3567 |
| 7.4164 |
| 7.5421 |
| 7.5192 |
| 7.6372 |
| 7.5314 |
| 7.3851 |
| 7.4135 |
| 7.3722 |
| 7.4377 |
| 7.4662 |
| 7.3103 |
| 7.1987 |
| 7.3548 |
| 7.3264 |
| 7.2925 |
| 7.3952 |
| 7.5267 |
| 7.5747 |
| 7.5079 |
| 7.4776 |
| 7.4704 |
| 7.4597 |
| 7.5326 |
| 7.5589 |
| 7.6458 |
| 7.6657 |
| 7.6988 |
| 7.6427 |
| 7.6041 |
| 7.5580 |
| 7.5676 |
| 7.5519 |
| 7.2268 |
| 7.3800 |
| 7.3895 |
| 7.5853 |
| 7.5333 |
| 7.4100 |
| 7.5865 |
| 7.8099 |
| 7.8148 |
| 7.9612 |
| 7.8656 |
| 7.9300 |
| 7.8210 |
| 7.8251 |
| 7.8543 |
| 7.5748 |
| 7.4414 |
| 7.4540 |
| 7.4317 |
| 7.5223 |
| 7.6064 |
| 7.5837 |
| 7.5564 |
| 7.2788 |
| 7.1621 |
| 7.0946 |
| 7.1488 |
| 7.1417 |
| 7.2167 |
| 7.2355 |
| 7.1568 |
| 7.3515 |
| 7.0595 |
| 7.6031 |
| 7.8982 |
| 7.6956 |
| 7.6512 |
| 7.6405 |
| 7.6858 |
| 7.7864 |
| 7.7678 |
| 7.8194 |
| 7.8616 |
| 7.9533 |
| 7.9227 |
| 7.8242 |
| 7.8775 |
| 7.8453 |
| 7.8658 |
| 7.8043 |
| 7.8563 |
| 7.8548 |
| 7.9095 |
| 7.9324 |
| 7.9591 |
| 7.8564 |
| 7.8061 |
| 7.7422 |
| 7.7587 |
| 7.8527 |
| 7.9510 |
| 7.8867 |
| 7.9910 |
| 7.9519 |
| 8.1461 |
| 8.2467 |
| 8.0622 |
| 8.1949 |
| 8.2035 |
| 8.2198 |
| 8.2440 |
| 8.2709 |
| 8.2941 |
| 8.3384 |
| 8.2557 |
| 8.2107 |
| 8.1574 |
| 8.1175 |
| 8.0879 |
| 8.0529 |
| 8.1076 |
| 8.1621 |
| 8.0964 |
| 8.0376 |
| 8.1292 |
| 8.1293 |
| 8.0936 |
| 8.1339 |
| 8.0552 |
| 8.0560 |
| 8.0597 |
| 8.2188 |
| 8.1996 |
| 8.1964 |
| 8.2489 |
| 8.2347 |
| 8.1743 |
| 8.1908 |
| 8.1462 |
| 8.1614 |
| 8.1178 |
| 8.1420 |
| 8.1758 |
| 8.0655 |
| 8.1384 |
| 8.1248 |
| 8.2414 |
| 8.3264 |
| 8.2442 |
| 8.2519 |
| 8.3892 |
| 8.3641 |
| 8.2796 |
| 8.3160 |
| 8.3953 |
| 8.1952 |
| 8.1770 |
| 8.3053 |
| 8.3854 |
| 8.2647 |
| 8.2966 |
| 8.2695 |
| 8.0871 |
| 8.1743 |
| 8.1531 |
| 8.2327 |
| 8.1220 |
| 8.0852 |
| 8.2266 |
| 8.3225 |
| 8.3429 |
| 8.4496 |
| 8.6026 |
| 8.7547 |
| 8.5950 |
| 8.5087 |
| 8.5819 |
| 8.5160 |
| 8.5914 |
| 8.6237 |
| 8.6289 |
| 8.7061 |
| 8.6656 |
| 8.7124 |
| 8.7038 |
| 8.6115 |
| 8.6828 |
| 8.4672 |
| 8.5639 |
| 8.4696 |
| 8.4054 |
| 8.4169 |
| 8.4708 |
| 8.4839 |
| 8.3480 |
| 8.3053 |
| 8.2734 |
| 8.2784 |
| 8.4130 |
| 8.4015 |
| 8.2911 |
| 8.2917 |
| 8.3810 |
| 8.3849 |
| 8.4560 |
| 8.4369 |
| 8.4803 |
| 8.3710 |
| 8.3219 |
| 8.3870 |
| 8.3976 |
| 8.2858 |
| 8.3032 |
| 8.2239 |
| 8.1708 |
| 8.0690 |
| 8.0250 |
| 8.0590 |
| 8.0887 |
| 8.0214 |
| 8.0443 |
| 7.8708 |
| 7.7957 |
| 7.8083 |
| 7.7599 |
| 7.6051 |
| 7.6851 |
| 7.6507 |
| 7.7398 |
| 7.6945 |
| 7.6091 |
| 7.6067 |
| 7.5319 |
| 7.5727 |
| 7.6342 |
| 7.7475 |
| 7.7617 |
| 7.7388 |
| 7.6944 |
| 7.7367 |
| 7.6558 |
| 7.6491 |
| 7.5328 |
| 7.6059 |
| 7.6582 |
| 7.6729 |
| 7.6573 |
| 7.7782 |
| 8.0450 |
| 8.0520 |
| 7.9720 |
| 8.0885 |
| 8.2207 |
| 8.1774 |
| 8.2359 |
| 8.1792 |
| 8.1822 |
| 8.0776 |
| 8.1666 |
| 8.3546 |
| 8.2184 |
| 8.1763 |
| 8.0959 |
| 8.1246 |
| 8.0707 |
| 8.0573 |
| 8.1124 |
| 8.0302 |
| 8.3096 |
| 8.3694 |
| 8.3201 |
| 8.2547 |
| 8.3124 |
| 8.4116 |
| 8.3674 |
| 8.3679 |
| 8.3920 |
| 8.4907 |
| 8.5857 |
| 8.6619 |
| 8.5248 |
| 8.5584 |
| 8.4549 |
| 8.2943 |
| 8.3835 |
| 8.4564 |
| 8.4406 |
| 8.4138 |
| 8.2153 |
| 8.1346 |
| 8.2705 |
| 8.3353 |
| 8.4090 |
| 8.4764 |
| 8.3346 |
| 8.2828 |
| 8.2461 |
| 8.1051 |
| 8.1970 |
| 8.3216 |
| 8.2760 |
| 8.4199 |
| 8.4059 |
| 8.6482 |
| 8.7038 |
| 8.6112 |
| 8.7956 |
| 8.7463 |
| 8.7600 |
| 8.6490 |
| 8.6501 |
| 8.9567 |
| 8.5668 |
| 8.2729 |
| 8.3498 |
| 8.4448 |
| 8.2105 |
| 8.2766 |
| 8.1643 |
| 8.2913 |
| 8.3844 |
| 8.4291 |
| 8.3928 |
| 8.2009 |
| 8.1626 |
| 8.5007 |
| 8.4264 |
| 8.4992 |
| 8.3476 |
| 8.3568 |
| 8.2577 |
| 8.3276 |
| 8.2922 |
| 8.3341 |
| 8.0869 |
| 8.3026 |
| 8.4744 |
| 8.6110 |
| 8.5603 |
| 8.5548 |
| 8.5637 |
| 8.3411 |
| 8.4502 |
| 8.8250 |
| 8.8956 |
| 8.9560 |
| 9.0625 |
| 9.3224 |
| 9.2207 |
| 9.2733 |
| 9.1655 |
| 9.0740 |
| 9.0208 |
| 9.0154 |
| 9.1363 |
| 9.2044 |
| 9.2122 |
| 9.1701 |
| 9.2457 |
| 9.2858 |
| 9.2796 |
| 9.2503 |
| 9.3338 |
| 9.4565 |
| 9.5739 |
| 9.5828 |
| 9.6523 |
| 9.7266 |
| 9.7891 |
| 9.8606 |
| 9.8176 |
| 9.8263 |
| 9.8044 |
| 9.8384 |
| 9.9512 |
| 9.8715 |
| 9.8709 |
| 9.8661 |
| 9.9337 |
| 9.9442 |
| 9.9619 |
| 9.9803 |
| 9.9841 |
| 9.9632 |
| 10.0742 |
| 10.0641 |
| 9.9817 |
| 9.9890 |
| 9.9089 |
| 10.0263 |
| 10.0085 |
| 9.8983 |
| 9.6619 |
| 9.8638 |
| 9.8419 |
| 9.8852 |
| 9.8241 |
| 9.9777 |
| 9.8703 |
| 9.7703 |
| 9.7064 |
| 9.5518 |
| 9.5443 |
| 9.5488 |
| 9.4178 |
| 9.4959 |
| 9.6976 |
| 9.6341 |
| 9.5128 |
| 9.5031 |
| 9.4654 |
| 9.4551 |
| 9.4046 |
| 9.1843 |
| 9.2469 |
| 9.4679 |
| 9.4101 |
| 9.5032 |
| 9.4173 |
| 9.4244 |
| 9.3249 |
| 9.0824 |
| 8.9725 |
| 9.0330 |
| 9.1376 |
| 9.4141 |
| 9.2709 |
| 9.1746 |
| 9.2155 |
| 9.2232 |
| 9.3181 |
| 9.3255 |
| 9.3056 |
| 9.4861 |
| 9.5157 |
| 9.4455 |
| 9.1742 |
| 9.2723 |
| 9.2937 |
| 9.3319 |
| 9.3492 |
| 9.3639 |
| 9.4583 |
| 9.5908 |
| 9.6020 |
| 9.4592 |
| 9.2635 |
| 9.4155 |
| 9.2541 |
| 9.4031 |
| 9.3983 |
| 9.3507 |
| 9.1294 |
| 9.2121 |
| 9.1958 |
| 8.9789 |
| 8.8550 |
| 9.0857 |
| 9.1079 |
| 9.2987 |
| 9.2570 |
| 9.3228 |
| 9.1925 |
| 9.1406 |
| 9.3494 |
| 9.2090 |
| 8.9532 |
| 9.1887 |
| 9.0826 |
| 9.0541 |
| 9.1753 |
| 8.9267 |
| 8.6758 |
| 8.7424 |
| 8.6964 |
| 8.9215 |
| 8.7941 |
| 8.8065 |
| 8.6938 |
| 8.5045 |
| 8.5709 |
| 8.7070 |
| 8.8185 |
| 9.1274 |
| 9.2451 |
| 9.2016 |
| 9.1821 |
| 9.2705 |
| 9.4873 |
| 9.5021 |
| 9.4310 |
| 9.4345 |
| 9.4443 |
| 9.4901 |
| 9.3983 |
| 9.3153 |
| 9.2594 |
| 9.1806 |
| 9.1060 |
| 8.6558 |
| 8.5739 |
| 8.7559 |
| 8.9213 |
| 8.8177 |
| 8.8010 |
| 9.0600 |
| 8.9764 |
| 9.1697 |
| 9.3771 |
| 9.4874 |
| 9.6431 |
| 9.5355 |
| 9.6607 |
| 9.5776 |
| 9.3026 |
| 9.3765 |
| 9.3028 |
| 9.2604 |
| 9.7489 |
| 10.1167 |
| 9.9994 |
| 9.9325 |
| 10.1825 |
| 10.4299 |
| 10.3751 |
| 10.0570 |
| 10.1792 |
| 10.5510 |
| 10.2840 |
| 10.3373 |
| 10.5329 |
| 10.5677 |
| 10.3464 |
| 10.2697 |
| 10.3683 |
| 10.4789 |
| 10.8160 |
| 10.6713 |
| 10.4686 |
| 10.5225 |
| 10.3315 |
| 10.3457 |
| 10.3418 |
| 10.2026 |
| 10.3799 |
| 10.4072 |
| 10.2072 |
| 9.9965 |
| 10.1566 |
| 10.1011 |
| 10.1731 |
| 9.9729 |
| 9.6674 |
| 9.8131 |
| 9.7449 |
| 9.8359 |
| 9.9213 |
| 9.9595 |
| 9.8981 |
| 10.4953 |
| 10.4957 |
| 10.7270 |
| 10.6948 |
| 10.8988 |
| 10.9220 |
| 10.8453 |
| 10.8352 |
| 10.7079 |
| 10.4904 |
| 10.3229 |
| 10.4463 |
| 10.2222 |
| 10.1721 |
| 10.2607 |
| 10.5546 |
| 10.4204 |
| 10.2872 |
| 10.0880 |
| 9.9158 |
| 9.7826 |
| 9.5997 |
| 9.7462 |
| 9.6946 |
| 9.3612 |
| 9.6546 |
| 9.6540 |
| 9.7796 |
| 10.1682 |
| 10.6416 |
| 10.7680 |
| 10.8343 |
| 11.0838 |
| 11.1152 |
| 11.0179 |
| 10.9327 |
| 11.2043 |
| 11.2626 |
| 11.0037 |
| 11.0341 |
| 10.8784 |
| 10.7150 |
| 11.1374 |
| 11.1185 |
| 11.3529 |
| 11.3661 |
| 11.1276 |
| 11.1811 |
| 11.1144 |
| 11.4063 |
| 11.7013 |
| 11.6704 |
| 11.7154 |
| 11.7538 |
| 11.4875 |
| 11.2956 |
| 11.6554 |
| 11.5017 |
| 11.2080 |
| 11.1919 |
| 11.2896 |
| 11.4239 |
| 11.2976 |
| 11.4645 |
| 11.4486 |
| 11.4322 |
| 11.0564 |
| 11.3181 |
| 11.4080 |
| 11.2196 |
| 10.8418 |
| 10.5285 |
| 10.4485 |
| 10.2935 |
| 10.0776 |
| 10.0827 |
| 9.9988 |
| 10.3104 |
| 10.3496 |
| 9.9600 |
| 10.1909 |
| 9.9114 |
| 9.6535 |
| 10.0232 |
| 10.1043 |
| 10.0932 |
| 9.4748 |
| 10.0236 |
| 10.1246 |
| 9.2187 |
| 9.3225 |
| 9.5506 |
| 9.1293 |
| 9.7999 |
| 9.6932 |
| 10.0794 |
| 10.1702 |
| 11.0118 |
| 10.8439 |
| 11.3747 |
| 11.2483 |
| 11.2307 |
| 11.0711 |
| 10.9405 |
| 11.0704 |
| 11.1301 |
| 11.6000 |
| 11.8431 |
| 10.8746 |
| 12.2376 |
| 12.4165 |
| 12.8060 |
| 13.6035 |
| 14.1223 |
| 13.5555 |
| 13.0127 |
| 13.8486 |
| 14.0567 |
| 13.7794 |
| 14.3286 |
| 14.8712 |
| 14.9469 |
| 14.9504 |
| 14.8155 |
| 14.3650 |
| 14.2838 |
| 14.0349 |
| 13.8614 |
| 14.1435 |
| 13.8660 |
| 14.1396 |
| 14.0425 |
| 14.0262 |
| 13.6954 |
| 13.8434 |
| 14.0958 |
| 14.1064 |
| 13.8169 |
| 13.6391 |
| 13.2190 |
| 13.7207 |
| 13.1866 |
| 13.4004 |
| 13.0486 |
| 12.9830 |
| 12.8765 |
| 13.3005 |
| 13.1780 |
| 12.8571 |
| 13.4446 |
| 13.2607 |
| 13.2867 |
| 12.9818 |
| 12.9303 |
| 13.3120 |
| 13.1050 |
| 13.0590 |
| 12.9228 |
| 12.9287 |
| 12.8828 |
| 12.8743 |
| 12.5193 |
| 12.5231 |
| 12.2868 |
| 12.3059 |
| 12.3753 |
| 12.1542 |
| 11.9635 |
| 11.7978 |
| 11.7888 |
| 11.5606 |
| 11.9281 |
| 12.0122 |
| 11.7911 |
| 12.0477 |
| 12.0754 |
| 11.8862 |
| 11.8637 |
| 11.6491 |
| 11.7039 |
| 11.5096 |
| 11.7403 |
| 11.7289 |
| 11.9081 |
| 11.9948 |
| 12.0950 |
| 11.9902 |
| 11.8997 |
| 11.7728 |
| 11.5300 |
| 11.4782 |
| 11.3384 |
| 11.3907 |
| 11.1942 |
| 11.0138 |
| 11.1452 |
| 11.1211 |
| 10.9183 |
| 10.9744 |
| 10.8473 |
| 11.0724 |
| 10.9570 |
| 10.9900 |
| 11.2093 |
| 11.2544 |
| 11.2429 |
| 11.2364 |
| 11.2924 |
| 11.2164 |
| 11.1007 |
| 10.9743 |
| 10.9378 |
| 10.8614 |
| 10.7853 |
| 10.7141 |
| 10.6404 |
| 10.6085 |
| 10.5901 |
| 10.6133 |
| 10.5131 |
| 10.6041 |
| 10.7081 |
| 10.8179 |
| 10.7373 |
| 10.8937 |
| 10.6219 |
| 10.5241 |
| 10.2001 |
| 10.1692 |
| 10.2160 |
| 10.0487 |
| 10.0931 |
| 10.2543 |
| 10.5020 |
| 10.4153 |
| 10.3288 |
| 10.2995 |
| 10.4360 |
| 10.3179 |
| 10.2494 |
| 9.9411 |
| 9.8648 |
| 10.0383 |
| 10.0270 |
| 10.1523 |
| 9.8556 |
| 10.2160 |
| 10.2040 |
| 10.2625 |
| 10.1481 |
| 10.0803 |
| 10.1175 |
| 10.2186 |
| 10.1563 |
| 10.2893 |
| 10.1044 |
| 10.2393 |
| 10.3073 |
| 10.4229 |
| 10.2003 |
| 10.1356 |
| 9.9774 |
| 9.7813 |
| 9.8692 |
| 10.1361 |
| 10.3166 |
| 10.3231 |
| 10.3355 |
| 10.1168 |
| 10.2601 |
| 10.3459 |
| 10.2248 |
| 10.3338 |
| 9.8274 |
| 9.7662 |
| 9.7474 |
| 9.7181 |
| 9.6061 |
| 9.3366 |
| 9.3334 |
| 9.3876 |
| 9.4030 |
| 9.4166 |
| 9.3940 |
| 9.3848 |
| 9.3579 |
| 9.4086 |
| 9.4085 |
| 9.3785 |
| 9.7007 |
| 9.4422 |
| 9.6620 |
| 9.7928 |
| 10.0158 |
| 9.8898 |
| 9.9514 |
| 9.9925 |
| 10.2749 |
| 10.5015 |
| 10.5590 |
| 10.3090 |
| 10.1997 |
| 10.2394 |
| 10.1340 |
| 10.1839 |
| 10.2139 |
| 10.3515 |
| 10.5199 |
| 10.7034 |
| 10.5038 |
| 10.2195 |
| 10.3266 |
| 10.1068 |
| 10.0053 |
| 9.9646 |
| 9.9814 |
| 9.8801 |
| 9.9777 |
| 9.8319 |
| 9.7204 |
| 9.6424 |
| 9.5320 |
| 9.5233 |
| 9.4244 |
| 9.2900 |
| 9.1762 |
| 9.3653 |
| 9.4783 |
| 9.5169 |
| 9.3598 |
| 9.3245 |
| 9.5083 |
| 9.2672 |
| 9.1493 |
| 9.0538 |
| 8.9125 |
| 8.8365 |
| 8.8566 |
| 8.7715 |
| 8.6473 |
| 8.4672 |
| 8.3687 |
| 8.3091 |
| 8.2617 |
| 8.3221 |
| 8.4187 |
| 8.4667 |
| 8.5279 |