Günlük oranları Tarihi PHP /AWG beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.044495 Aruba florini
üzerinde asgari
1 Filipinler pesosu = 0.030432 Aruba florini
Fiyat tarihinin AWG / PHP
Date | PHP/AWG |
| 0.031132 |
| 0.031419 |
| 0.031212 |
| 0.031344 |
| 0.031626 |
| 0.031892 |
| 0.032043 |
| 0.031995 |
| 0.032333 |
| 0.032523 |
| 0.032164 |
| 0.032160 |
| 0.032125 |
| 0.032175 |
| 0.031938 |
| 0.031945 |
| 0.031982 |
| 0.032329 |
| 0.032332 |
| 0.032492 |
| 0.032567 |
| 0.032314 |
| 0.032431 |
| 0.032521 |
| 0.032503 |
| 0.032232 |
| 0.032169 |
| 0.032154 |
| 0.031726 |
| 0.031804 |
| 0.031838 |
| 0.031610 |
| 0.031670 |
| 0.031646 |
| 0.031825 |
| 0.031785 |
| 0.031689 |
| 0.031729 |
| 0.031987 |
| 0.031650 |
| 0.032065 |
| 0.032932 |
| 0.033073 |
| 0.033115 |
| 0.032383 |
| 0.032606 |
| 0.032361 |
| 0.032339 |
| 0.032141 |
| 0.032009 |
| 0.032107 |
| 0.032400 |
| 0.032118 |
| 0.032462 |
| 0.032407 |
| 0.032348 |
| 0.032117 |
| 0.032618 |
| 0.032686 |
| 0.032568 |
| 0.032752 |
| 0.032922 |
| 0.032823 |
| 0.032944 |
| 0.033124 |
| 0.032973 |
| 0.032865 |
| 0.032249 |
| 0.032620 |
| 0.032548 |
| 0.032390 |
| 0.032123 |
| 0.031846 |
| 0.031397 |
| 0.031471 |
| 0.030909 |
| 0.030936 |
| 0.030628 |
| 0.030615 |
| 0.030514 |
| 0.030530 |
| 0.030507 |
| 0.031424 |
| 0.031699 |
| 0.031625 |
| 0.032089 |
| 0.032041 |
| 0.032239 |
| 0.032401 |
| 0.032542 |
| 0.032112 |
| 0.031855 |
| 0.032015 |
| 0.032658 |
| 0.032735 |
| 0.033275 |
| 0.033742 |
| 0.034001 |
| 0.034400 |
| 0.034435 |
| 0.034335 |
| 0.034130 |
| 0.034256 |
| 0.034354 |
| 0.034347 |
| 0.034356 |
| 0.034428 |
| 0.035082 |
| 0.035018 |
| 0.035065 |
| 0.034828 |
| 0.035160 |
| 0.034854 |
| 0.035121 |
| 0.035186 |
| 0.035267 |
| 0.035842 |
| 0.036101 |
| 0.035680 |
| 0.035743 |
| 0.035712 |
| 0.035507 |
| 0.035897 |
| 0.035941 |
| 0.035632 |
| 0.035453 |
| 0.035415 |
| 0.035435 |
| 0.035436 |
| 0.035233 |
| 0.035840 |
| 0.036095 |
| 0.036052 |
| 0.036165 |
| 0.035888 |
| 0.035489 |
| 0.035698 |
| 0.036138 |
| 0.035756 |
| 0.035358 |
| 0.035844 |
| 0.036472 |
| 0.037001 |
| 0.036961 |
| 0.037582 |
| 0.037803 |
| 0.037755 |
| 0.037501 |
| 0.037589 |
| 0.037605 |
| 0.037472 |
| 0.037168 |
| 0.037220 |
| 0.037039 |
| 0.037247 |
| 0.037139 |
| 0.037085 |
| 0.037071 |
| 0.036974 |
| 0.037059 |
| 0.036982 |
| 0.037541 |
| 0.037440 |
| 0.037464 |
| 0.037453 |
| 0.037451 |
| 0.037402 |
| 0.037469 |
| 0.037479 |
| 0.037363 |
| 0.037467 |
| 0.037351 |
| 0.037415 |
| 0.037274 |
| 0.037367 |
| 0.037275 |
| 0.037156 |
| 0.037182 |
| 0.037070 |
| 0.037048 |
| 0.037200 |
| 0.037178 |
| 0.037168 |
| 0.037159 |
| 0.037019 |
| 0.037112 |
| 0.037119 |
| 0.037010 |
| 0.036668 |
| 0.036666 |
| 0.036664 |
| 0.036479 |
| 0.036383 |
| 0.036474 |
| 0.036090 |
| 0.035902 |
| 0.035841 |
| 0.036100 |
| 0.035758 |
| 0.035463 |
| 0.035360 |
| 0.035741 |
| 0.035546 |
| 0.035561 |
| 0.035485 |
| 0.035854 |
| 0.035552 |
| 0.035372 |
| 0.035118 |
| 0.034958 |
| 0.035602 |
| 0.035473 |
| 0.035250 |
| 0.035599 |
| 0.035446 |
| 0.035377 |
| 0.035371 |
| 0.035311 |
| 0.035665 |
| 0.035227 |
| 0.035442 |
| 0.035364 |
| 0.035607 |
| 0.035406 |
| 0.035240 |
| 0.035442 |
| 0.035423 |
| 0.035395 |
| 0.035646 |
| 0.035191 |
| 0.035212 |
| 0.034892 |
| 0.034687 |
| 0.034726 |
| 0.034546 |
| 0.034431 |
| 0.034698 |
| 0.034451 |
| 0.034339 |
| 0.034359 |
| 0.034496 |
| 0.034503 |
| 0.035244 |
| 0.035217 |
| 0.035309 |
| 0.035075 |
| 0.035199 |
| 0.035068 |
| 0.034458 |
| 0.034555 |
| 0.034819 |
| 0.034417 |
| 0.034168 |
| 0.034312 |
| 0.034659 |
| 0.034539 |
| 0.034597 |
| 0.034873 |
| 0.034516 |
| 0.034359 |
| 0.034314 |
| 0.034173 |
| 0.034447 |
| 0.034775 |
| 0.034679 |
| 0.034414 |
| 0.034362 |
| 0.034373 |
| 0.034275 |
| 0.034140 |
| 0.034489 |
| 0.034336 |
| 0.034336 |
| 0.033987 |
| 0.034001 |
| 0.034064 |
| 0.034238 |
| 0.034328 |
| 0.034278 |
| 0.033812 |
| 0.033794 |
| 0.033590 |
| 0.033429 |
| 0.033316 |
| 0.033248 |
| 0.033236 |
| 0.033209 |
| 0.033247 |
| 0.033375 |
| 0.033495 |
| 0.033633 |
| 0.033610 |
| 0.033453 |
| 0.033931 |
| 0.033810 |
| 0.033394 |
| 0.033474 |
| 0.033420 |
| 0.033446 |
| 0.033452 |
| 0.033489 |
| 0.033668 |
| 0.034045 |
| 0.034007 |
| 0.034099 |
| 0.034210 |
| 0.034416 |
| 0.034615 |
| 0.034033 |
| 0.034377 |
| 0.034337 |
| 0.033947 |
| 0.034156 |
| 0.034282 |
| 0.034299 |
| 0.034404 |
| 0.034441 |
| 0.034150 |
| 0.034612 |
| 0.034753 |
| 0.034914 |
| 0.035090 |
| 0.035522 |
| 0.035690 |
| 0.035857 |
| 0.035855 |
| 0.035405 |
| 0.035490 |
| 0.035263 |
| 0.035536 |
| 0.035187 |
| 0.034901 |
| 0.034925 |
| 0.034673 |
| 0.034758 |
| 0.034937 |
| 0.034947 |
| 0.035080 |
| 0.035352 |
| 0.035081 |
| 0.035297 |
| 0.035083 |
| 0.035274 |
| 0.034738 |
| 0.034852 |
| 0.035650 |
| 0.035584 |
| 0.035384 |
| 0.035422 |
| 0.035310 |
| 0.035519 |
| 0.035729 |
| 0.035927 |
| 0.036260 |
| 0.036442 |
| 0.036135 |
| 0.036210 |
| 0.036250 |
| 0.036086 |
| 0.035826 |
| 0.036109 |
| 0.036348 |
| 0.036271 |
| 0.035879 |
| 0.035887 |
| 0.035918 |
| 0.035787 |
| 0.035698 |
| 0.035776 |
| 0.035667 |
| 0.036043 |
| 0.036194 |
| 0.036078 |
| 0.036072 |
| 0.035957 |
| 0.036243 |
| 0.036188 |
| 0.036191 |
| 0.035989 |
| 0.036112 |
| 0.036322 |
| 0.036149 |
| 0.036144 |
| 0.036578 |
| 0.036920 |
| 0.037128 |
| 0.037283 |
| 0.037091 |
| 0.037157 |
| 0.037310 |
| 0.037179 |
| 0.037503 |
| 0.037897 |
| 0.038249 |
| 0.038800 |
| 0.038650 |
| 0.038844 |
| 0.038330 |
| 0.038251 |
| 0.038166 |
| 0.038360 |
| 0.037979 |
| 0.038239 |
| 0.037878 |
| 0.038521 |
| 0.038888 |
| 0.038694 |
| 0.038318 |
| 0.038310 |
| 0.038351 |
| 0.037975 |
| 0.038182 |
| 0.038344 |
| 0.038814 |
| 0.038837 |
| 0.038799 |
| 0.038600 |
| 0.038560 |
| 0.038396 |
| 0.038238 |
| 0.037607 |
| 0.037628 |
| 0.037610 |
| 0.037535 |
| 0.037455 |
| 0.037472 |
| 0.037510 |
| 0.037993 |
| 0.038137 |
| 0.038032 |
| 0.037834 |
| 0.037871 |
| 0.037917 |
| 0.037973 |
| 0.038026 |
| 0.038026 |
| 0.037981 |
| 0.038282 |
| 0.038484 |
| 0.038876 |
| 0.039227 |
| 0.038568 |
| 0.038302 |
| 0.038555 |
| 0.038373 |
| 0.038163 |
| 0.038347 |
| 0.038342 |
| 0.038740 |
| 0.039159 |
| 0.039215 |
| 0.039363 |
| 0.039595 |
| 0.039715 |
| 0.039785 |
| 0.039759 |
| 0.039839 |
| 0.039701 |
| 0.039751 |
| 0.040239 |
| 0.040123 |
| 0.040252 |
| 0.040031 |
| 0.040147 |
| 0.040506 |
| 0.040522 |
| 0.040141 |
| 0.040486 |
| 0.040067 |
| 0.040095 |
| 0.040304 |
| 0.040519 |
| 0.040576 |
| 0.040427 |
| 0.040509 |
| 0.040336 |
| 0.040531 |
| 0.040599 |
| 0.040092 |
| 0.039886 |
| 0.039744 |
| 0.040039 |
| 0.040032 |
| 0.040017 |
| 0.040050 |
| 0.039905 |
| 0.039800 |
| 0.039848 |
| 0.039899 |
| 0.039742 |
| 0.039949 |
| 0.039922 |
| 0.039983 |
| 0.039864 |
| 0.039757 |
| 0.040137 |
| 0.040501 |
| 0.041084 |
| 0.041117 |
| 0.040645 |
| 0.040919 |
| 0.040816 |
| 0.040923 |
| 0.041283 |
| 0.041250 |
| 0.041140 |
| 0.041135 |
| 0.040996 |
| 0.040869 |
| 0.040784 |
| 0.040981 |
| 0.040625 |
| 0.040875 |
| 0.040822 |
| 0.040812 |
| 0.040111 |
| 0.040077 |
| 0.040130 |
| 0.040116 |
| 0.039743 |
| 0.039852 |
| 0.039663 |
| 0.040082 |
| 0.040234 |
| 0.040057 |
| 0.040143 |
| 0.040251 |
| 0.039772 |
| 0.039436 |
| 0.039471 |
| 0.039645 |
| 0.040140 |
| 0.040143 |
| 0.040318 |
| 0.040308 |
| 0.040616 |
| 0.040635 |
| 0.040972 |
| 0.040799 |
| 0.041050 |
| 0.041143 |
| 0.041308 |
| 0.041579 |
| 0.041487 |
| 0.041535 |
| 0.041497 |
| 0.041216 |
| 0.041382 |
| 0.041076 |
| 0.040539 |
| 0.040358 |
| 0.040473 |
| 0.040962 |
| 0.041042 |
| 0.041145 |
| 0.041359 |
| 0.041386 |
| 0.041244 |
| 0.041022 |
| 0.041529 |
| 0.040796 |
| 0.041766 |
| 0.041836 |
| 0.042613 |
| 0.043022 |
| 0.043469 |
| 0.043503 |
| 0.043789 |
| 0.043500 |
| 0.043407 |
| 0.043392 |
| 0.043368 |
| 0.043827 |
| 0.043805 |
| 0.044059 |
| 0.043990 |
| 0.043945 |
| 0.043996 |
| 0.044043 |
| 0.043958 |
| 0.044050 |
| 0.043772 |
| 0.044009 |
| 0.044043 |
| 0.043777 |
| 0.043630 |
| 0.043521 |
| 0.043598 |
| 0.043725 |
| 0.043761 |
| 0.043670 |
| 0.043481 |
| 0.043572 |
| 0.043401 |
| 0.043370 |
| 0.043296 |
| 0.043213 |
| 0.043193 |
| 0.042962 |
| 0.042873 |
| 0.043053 |
| 0.043137 |
| 0.042699 |
| 0.042445 |
| 0.042244 |
| 0.042737 |
| 0.042825 |
| 0.042808 |
| 0.042623 |
| 0.042781 |
| 0.042622 |
| 0.042739 |
| 0.041967 |
| 0.042326 |
| 0.041676 |
| 0.041178 |
| 0.041136 |
| 0.041438 |
| 0.041819 |
| 0.042219 |
| 0.042458 |
| 0.041904 |
| 0.041851 |
| 0.041819 |
| 0.041773 |
| 0.041629 |
| 0.041710 |
| 0.041978 |
| 0.041772 |
| 0.041640 |
| 0.042033 |
| 0.042154 |
| 0.042040 |
| 0.041532 |
| 0.041379 |
| 0.040832 |
| 0.040536 |
| 0.040799 |
| 0.041107 |
| 0.040731 |
| 0.041017 |
| 0.041427 |
| 0.040873 |
| 0.041255 |
| 0.041370 |
| 0.041753 |
| 0.041957 |
| 0.041359 |
| 0.041473 |
| 0.041324 |
| 0.040730 |
| 0.041025 |
| 0.040986 |
| 0.041781 |
| 0.042430 |
| 0.042216 |
| 0.042138 |
| 0.042204 |
| 0.042017 |
| 0.042680 |
| 0.042247 |
| 0.041594 |
| 0.041618 |
| 0.041561 |
| 0.041084 |
| 0.040968 |
| 0.041241 |
| 0.041415 |
| 0.041287 |
| 0.041140 |
| 0.041334 |
| 0.041657 |
| 0.041984 |
| 0.041454 |
| 0.041350 |
| 0.041493 |
| 0.041325 |
| 0.041187 |
| 0.041102 |
| 0.041118 |
| 0.041404 |
| 0.041119 |
| 0.041260 |
| 0.041008 |
| 0.041243 |
| 0.040395 |
| 0.040164 |
| 0.040284 |
| 0.040323 |
| 0.040910 |
| 0.040655 |
| 0.040253 |
| 0.040814 |
| 0.040908 |
| 0.040373 |
| 0.040642 |
| 0.040949 |
| 0.041489 |
| 0.041758 |
| 0.041615 |
| 0.041380 |
| 0.041152 |
| 0.040944 |
| 0.040798 |
| 0.040670 |
| 0.040565 |
| 0.040318 |
| 0.039674 |
| 0.039724 |
| 0.039414 |
| 0.039849 |
| 0.039559 |
| 0.038728 |
| 0.038559 |
| 0.038699 |
| 0.038513 |
| 0.038601 |
| 0.039367 |
| 0.038575 |
| 0.038227 |
| 0.038756 |
| 0.038440 |
| 0.039606 |
| 0.039527 |
| 0.040151 |
| 0.040460 |
| 0.040106 |
| 0.040014 |
| 0.039707 |
| 0.039534 |
| 0.039195 |
| 0.039141 |
| 0.039077 |
| 0.038828 |
| 0.038801 |
| 0.038672 |
| 0.038447 |
| 0.038417 |
| 0.038715 |
| 0.039007 |
| 0.039297 |
| 0.038989 |
| 0.038628 |
| 0.038365 |
| 0.038854 |
| 0.038823 |
| 0.037925 |
| 0.038126 |
| 0.038423 |
| 0.038171 |
| 0.037544 |
| 0.038121 |
| 0.038357 |
| 0.038429 |
| 0.038339 |
| 0.037605 |
| 0.037536 |
| 0.036919 |
| 0.036821 |
| 0.036678 |
| 0.036962 |
| 0.036994 |
| 0.037520 |
| 0.037263 |
| 0.037283 |
| 0.037340 |
| 0.037063 |
| 0.037097 |
| 0.037131 |
| 0.037103 |
| 0.037042 |
| 0.037656 |
| 0.038073 |
| 0.038190 |
| 0.037724 |
| 0.037930 |
| 0.037234 |
| 0.036861 |
| 0.037228 |
| 0.037414 |
| 0.037475 |
| 0.036949 |
| 0.037291 |
| 0.037032 |
| 0.036904 |
| 0.036540 |
| 0.037280 |
| 0.037784 |
| 0.038093 |
| 0.037971 |
| 0.037824 |
| 0.037984 |
| 0.037657 |
| 0.037949 |
| 0.037685 |
| 0.037844 |
| 0.037567 |
| 0.036746 |
| 0.036590 |
| 0.035893 |
| 0.036273 |
| 0.036935 |
| 0.036907 |
| 0.036276 |
| 0.037375 |
| 0.037995 |
| 0.037785 |
| 0.038151 |
| 0.038715 |
| 0.038056 |
| 0.038438 |
| 0.038723 |
| 0.039268 |
| 0.039478 |
| 0.040434 |
| 0.040533 |
| 0.040745 |
| 0.040428 |
| 0.039497 |
| 0.039247 |
| 0.039849 |
| 0.040244 |
| 0.040266 |
| 0.040630 |
| 0.041186 |
| 0.041087 |
| 0.041832 |
| 0.041934 |
| 0.042437 |
| 0.042384 |
| 0.042692 |
| 0.042973 |
| 0.042970 |
| 0.043071 |
| 0.043154 |
| 0.042896 |
| 0.043841 |
| 0.044158 |
| 0.044198 |
| 0.043970 |
| 0.043785 |
| 0.044119 |
| 0.043853 |
| 0.043628 |
| 0.044153 |
| 0.043785 |
| 0.043392 |
| 0.043305 |
| 0.043358 |
| 0.043084 |
| 0.042294 |
| 0.041941 |
| 0.041381 |
| 0.041738 |
| 0.041014 |
| 0.040809 |
| 0.040625 |
| 0.040839 |
| 0.040373 |
| 0.039851 |
| 0.039649 |
| 0.038668 |
| 0.038410 |
| 0.038509 |
| 0.038360 |
| 0.038303 |
| 0.039217 |
| 0.039346 |
| 0.039396 |
| 0.039972 |
| 0.039314 |
| 0.038925 |
| 0.038893 |
| 0.038870 |
| 0.038845 |
| 0.038454 |
| 0.039116 |
| 0.038868 |
| 0.038704 |
| 0.037966 |
| 0.037823 |
| 0.037673 |
| 0.037662 |
| 0.037588 |
| 0.037402 |
| 0.037031 |
| 0.037240 |
| 0.036805 |
| 0.037096 |
| 0.036717 |
| 0.037252 |
| 0.037248 |
| 0.037118 |
| 0.036779 |
| 0.036446 |
| 0.036508 |
| 0.036627 |
| 0.036692 |
| 0.036371 |
| 0.036264 |
| 0.036282 |
| 0.036094 |
| 0.035653 |
| 0.036047 |
| 0.035911 |
| 0.035980 |
| 0.035846 |
| 0.035948 |
| 0.035765 |
| 0.035800 |
| 0.035731 |
| 0.035807 |
| 0.035556 |
| 0.035663 |
| 0.035424 |
| 0.035445 |
| 0.034967 |
| 0.035017 |
| 0.034905 |
| 0.034828 |
| 0.034779 |
| 0.034338 |
| 0.033945 |
| 0.034340 |
| 0.033790 |
| 0.033533 |
| 0.033606 |
| 0.033737 |
| 0.033951 |
| 0.033924 |
| 0.034018 |
| 0.034275 |
| 0.034905 |
| 0.034607 |
| 0.034699 |
| 0.034944 |
| 0.034976 |
| 0.035043 |
| 0.035012 |
| 0.035127 |
| 0.034942 |
| 0.035086 |
| 0.034484 |
| 0.034508 |
| 0.034715 |
| 0.034556 |
| 0.034289 |
| 0.033853 |
| 0.034080 |
| 0.033959 |
| 0.033727 |
| 0.033617 |
| 0.033509 |
| 0.033384 |
| 0.033171 |
| 0.032994 |
| 0.032706 |
| 0.032773 |
| 0.032736 |
| 0.032604 |
| 0.032279 |
| 0.032066 |
| 0.032169 |
| 0.031987 |
| 0.031813 |
| 0.031796 |
| 0.031964 |
| 0.031864 |
| 0.031918 |
| 0.032033 |
| 0.032097 |
| 0.032011 |
| 0.031894 |
| 0.032093 |
| 0.032168 |
| 0.031836 |
| 0.031908 |
| 0.032217 |
| 0.032118 |
| 0.032424 |
| 0.032827 |
| 0.032901 |
| 0.032722 |
| 0.032835 |
| 0.033096 |
| 0.033096 |
| 0.033106 |
| 0.032742 |
| 0.032986 |
| 0.032689 |
| 0.032953 |
| 0.033056 |
| 0.033201 |
| 0.032779 |
| 0.032758 |
| 0.032621 |
| 0.032822 |
| 0.032800 |
| 0.032491 |
| 0.032324 |
| 0.032219 |
| 0.031900 |
| 0.031868 |
| 0.031898 |
| 0.031865 |
| 0.031781 |
| 0.031934 |
| 0.031866 |
| 0.031814 |
| 0.031792 |
| 0.031840 |
| 0.031803 |
| 0.031797 |
| 0.031735 |
| 0.031782 |
| 0.031809 |
| 0.031711 |
| 0.031834 |
| 0.031860 |
| 0.031901 |
| 0.031856 |
| 0.032083 |
| 0.032116 |
| 0.032132 |
| 0.032093 |
| 0.031935 |
| 0.032024 |
| 0.032166 |
| 0.032075 |
| 0.031891 |
| 0.031868 |
| 0.031964 |
| 0.032165 |
| 0.032081 |
| 0.031950 |
| 0.032016 |
| 0.032015 |
| 0.032057 |
| 0.032167 |
| 0.032071 |
| 0.031757 |
| 0.031796 |
| 0.031703 |