Günlük oranları Tarihi PGK /XAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 8.37241843 Alüminyum ons
üzerinde asgari
1 Papua Yeni Gine kinası = 0.00007067 Alüminyum ons
Date | PGK/XAL |
---|---|
0.00007080 | |
0.00007122 | |
0.00007134 | |
0.00007275 | |
0.00007283 | |
0.00007308 | |
0.00007262 | |
0.00007255 | |
0.00007292 | |
0.00007261 | |
0.00007199 | |
0.00007190 | |
0.00007333 | |
0.00007228 | |
0.00007290 | |
0.00007339 | |
0.00007371 | |
0.00007360 | |
0.00007313 | |
0.00007310 | |
0.00007160 | |
0.00007275 | |
0.00007220 | |
0.00007361 | |
0.00007299 | |
0.00007235 | |
0.00007350 | |
0.00007312 | |
0.00007415 | |
0.00007426 | |
0.00007434 | |
0.00007524 | |
0.00007449 | |
0.00007624 | |
0.00007651 | |
0.00007567 | |
0.00007532 | |
0.00007524 | |
0.00007504 | |
0.00007730 | |
0.00007632 | |
0.00007590 | |
0.00007642 | |
0.00007658 | |
0.00007533 | |
0.00007580 | |
0.00007753 | |
0.00007714 | |
0.00007642 | |
0.00007676 | |
0.00007757 | |
0.00007654 | |
0.00007735 | |
0.00007698 | |
0.00007684 | |
0.00007704 | |
0.00007653 | |
0.00007710 | |
0.00007738 | |
0.00007757 | |
0.00007763 | |
0.00007736 | |
0.00007710 | |
0.00007754 | |
0.00007699 | |
0.00007677 | |
0.00007666 | |
0.00007711 | |
0.00007763 | |
0.00007766 | |
0.00007781 | |
0.00007814 | |
0.00007855 | |
0.00007955 | |
0.00007940 | |
0.00007916 | |
0.00008024 | |
0.00008084 | |
0.00008105 | |
0.00008023 | |
0.00008148 | |
0.00008036 | |
0.00008163 | |
0.00007970 | |
0.00007958 | |
0.00008006 | |
0.00007933 | |
0.00007986 | |
0.00007870 | |
0.00007854 | |
0.00007795 | |
0.00007857 | |
0.00007859 | |
0.00007801 | |
0.00007780 | |
0.00007678 | |
0.00007628 | |
0.00007807 | |
0.00007642 | |
0.00007545 | |
0.00007590 | |
0.00007765 | |
0.00007741 | |
0.00007732 | |
0.00007686 | |
0.00007518 | |
0.00007541 | |
0.00007520 | |
0.00007447 | |
0.00007370 | |
0.00007426 | |
0.00007394 | |
0.00007414 | |
0.00007366 | |
0.00007341 | |
0.00007403 | |
0.00007393 | |
0.00007395 | |
0.00007381 | |
0.00007422 | |
0.00007362 | |
0.00007401 | |
0.00007380 | |
0.00007429 | |
0.00007349 | |
0.00007336 | |
0.00007326 | |
0.00007308 | |
0.00007281 | |
0.00007325 | |
0.00007314 | |
0.00007292 | |
0.00007265 | |
0.00007294 | |
0.00007490 | |
0.00007721 | |
0.00007684 | |
0.00007667 | |
0.00007609 | |
0.00008037 | |
0.00008040 | |
0.00008092 | |
0.00007951 | |
0.00008009 | |
0.00008284 | |
0.00007942 | |
0.00008113 | |
0.00008172 | |
0.00008126 | |
0.00008078 | |
0.00007838 | |
0.00008092 | |
0.00008305 | |
0.00008486 | |
0.00008783 | |
0.00008926 | |
0.00008835 | |
0.00009058 | |
0.00009109 | |
0.00008951 | |
0.00009178 | |
0.00009379 | |
0.00009805 | |
0.00009912 | |
0.00009906 | |
0.00009879 | |
0.00009652 | |
0.00009851 | |
0.00009736 | |
0.00009615 | |
0.00009786 | |
0.00009789 | |
0.00010093 | |
0.00010079 | |
0.00010300 | |
0.00010606 | |
0.00011115 | |
0.00010945 | |
0.00010838 | |
0.00011169 | |
0.00011838 | |
0.00011783 | |
0.00011718 | |
0.00011671 | |
0.00011420 | |
0.00011341 | |
0.00011686 | |
0.00011803 | |
0.00011652 | |
0.00012007 | |
0.00012276 | |
0.00012802 | |
0.00012567 | |
0.00013185 | |
0.00013195 | |
0.00013230 | |
0.00013344 | |
0.00013456 | |
0.00013834 | |
0.00014266 | |
0.00014789 | |
0.00014600 | |
0.00014837 | |
0.00014402 | |
0.00014277 | |
0.00014813 | |
0.00014605 | |
0.00014059 | |
0.00013839 | |
0.00012572 | |
0.00012353 | |
0.00012683 | |
0.00012810 | |
0.00012626 | |
0.00012718 | |
0.00012307 | |
0.00012041 | |
0.00011793 | |
0.00011933 | |
0.00012081 | |
0.00011796 | |
0.00012024 | |
0.00012048 | |
0.00012098 | |
0.00011924 | |
0.00012234 | |
0.00012250 | |
0.00011747 | |
0.00012034 | |
0.00012545 | |
0.00012285 | |
0.00012473 | |
0.00012682 | |
0.00012542 | |
0.00012165 | |
0.00012205 | |
0.00012202 | |
0.00012617 | |
0.00012301 | |
0.00012240 | |
0.00012226 | |
0.00012188 | |
0.00012036 | |
0.00011642 | |
0.00011844 | |
0.00012018 | |
0.00012023 | |
0.00012175 | |
0.00012344 | |
0.00012323 | |
0.00012112 | |
0.00012137 | |
0.00011911 | |
0.00012138 | |
0.00012002 | |
0.00011708 | |
0.00011597 | |
0.00011580 | |
0.00011436 | |
0.00011265 | |
0.00011400 | |
0.00011370 | |
0.00011541 | |
0.00011262 | |
0.00011254 | |
0.00011647 | |
0.00011503 | |
0.00011368 | |
0.00011418 | |
0.00011538 | |
0.00011691 | |
0.00011317 | |
0.00011275 | |
0.00011164 | |
0.00011254 | |
0.00011015 | |
0.00011080 | |
0.00011191 | |
0.00011155 | |
0.00011032 | |
0.00010904 | |
0.00010976 | |
0.00010632 | |
0.00010429 | |
0.00010012 | |
0.00010691 | |
0.00010537 | |
0.00010656 | |
0.00010574 | |
0.00010195 | |
0.00010426 | |
0.00010828 | |
0.00010665 | |
0.00010777 | |
0.00010519 | |
0.00010440 | |
0.00010280 | |
0.00010268 | |
0.00009910 | |
0.00009966 | |
0.00009667 | |
0.00009446 | |
0.00009496 | |
0.00009512 | |
0.00009373 | |
0.00009379 | |
0.00009266 | |
0.00009488 | |
0.00008690 | |
0.00009065 | |
0.00010801 | |
0.00010701 | |
0.00010376 | |
0.00010282 | |
0.00010264 | |
0.00009656 | |
0.00009696 | |
0.00009990 | |
0.00009596 | |
0.00009604 | |
0.00009530 | |
0.00009649 | |
0.00009831 | |
0.00009891 | |
0.00010275 | |
0.00010804 | |
0.00011050 | |
0.00010673 | |
0.00010430 | |
0.00010623 | |
0.00010641 | |
0.00010267 | |
7.17966334 | |
7.19743950 | |
7.21008578 | |
7.15301085 | |
7.02720000 | |
7.10967480 | |
7.17249993 | |
7.08620434 | |
7.23527619 | |
7.24325523 | |
7.24598688 | |
7.26702278 | |
7.28222968 | |
7.33330217 | |
7.36378622 | |
7.34651077 | |
7.41350400 | |
7.38944213 | |
7.39427200 | |
7.37700325 | |
7.41566367 | |
7.39811780 | |
7.47986751 | |
7.44683177 | |
7.46964007 | |
7.48033626 | |
7.51241675 | |
7.54412989 | |
7.53995208 | |
7.49395179 | |
7.54826198 | |
7.56771064 | |
7.60284810 | |
7.55291737 | |
7.57078385 | |
7.53403777 | |
7.47912397 | |
7.54174320 | |
7.48553713 | |
7.65408429 | |
7.58568226 | |
7.65327676 | |
7.62569731 | |
7.61850095 | |
7.55490231 | |
7.54288496 | |
7.56017499 | |
7.55395897 | |
7.48953485 | |
7.40684779 | |
7.46972456 | |
7.45012891 | |
7.43137536 | |
7.37287512 | |
7.32489677 | |
7.31391178 | |
7.33424727 | |
7.31247539 | |
7.32824750 | |
7.32732614 | |
7.29532319 | |
7.34794288 | |
7.35341171 | |
7.36277656 | |
7.39974692 | |
7.37655820 | |
7.39612308 | |
7.34221042 | |
7.25361764 | |
7.26862953 | |
7.24475843 | |
7.30303417 | |
7.29491634 | |
7.24626210 | |
6.94280008 | |
6.78493652 | |
6.87851073 | |
7.28882714 | |
7.62066084 | |
7.69962573 | |
7.78864863 | |
7.65863851 | |
7.34322991 | |
7.32890170 | |
7.27851177 | |
7.57212193 | |
7.79317735 | |
7.59875670 | |
7.63123816 | |
7.96700731 | |
7.93240993 | |
8.03799323 | |
7.78417060 | |
7.64821875 | |
7.95860408 | |
7.97337070 | |
8.13299968 | |
8.08891593 | |
8.29785473 | |
8.06985602 |