Günlük oranları Tarihi PGK /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Papua Yeni Gine kinası = 3 613 723 302 518.3296 Venezuela Bolivarı
üzerinde asgari
1 Papua Yeni Gine kinası = 1 705.8808 Venezuela Bolivarı
Date | PGK/VEB |
---|---|
67 368 747.5729 | |
67 786 983.7183 | |
67 909 901.4772 | |
69 232 353.2945 | |
69 313 960.9212 | |
69 542 529.2646 | |
69 108 053.5538 | |
69 050 882.3651 | |
69 397 646.9322 | |
69 099 544.7478 | |
68 520 658.3858 | |
68 438 077.0763 | |
69 790 310.9539 | |
68 796 205.3425 | |
69 380 867.2823 | |
69 850 114.8194 | |
70 156 919.0407 | |
70 045 164.4890 | |
69 606 379.3855 | |
69 574 574.7582 | |
68 150 187.3518 | |
69 241 732.2816 | |
68 713 053.5905 | |
70 051 783.8026 | |
69 465 384.8135 | |
68 858 975.4736 | |
69 945 394.0829 | |
69 598 150.8263 | |
70 562 543.2827 | |
70 672 796.1169 | |
70 750 678.9020 | |
71 602 681.1356 | |
70 886 339.1969 | |
72 557 221.2294 | |
72 811 676.9380 | |
72 009 420.2397 | |
71 681 393.4011 | |
71 610 075.1743 | |
71 413 249.2114 | |
73 573 259.0645 | |
72 629 203.6166 | |
72 226 798.6364 | |
72 730 288.5082 | |
72 886 077.1086 | |
71 688 980.4069 | |
72 147 587.1759 | |
73 789 170.8246 | |
73 417 420.5835 | |
72 730 718.8906 | |
73 048 660.7294 | |
73 833 936.1244 | |
72 841 540.1366 | |
73 620 104.3566 | |
73 274 530.3883 | |
73 128 471.5862 | |
73 318 378.0997 | |
72 838 082.6882 | |
73 370 241.2082 | |
73 643 445.7246 | |
73 835 671.0233 | |
73 891 381.9016 | |
73 620 212.0115 | |
73 391 246.8597 | |
73 791 517.6020 | |
73 271 639.8229 | |
73 059 525.3961 | |
72 953 188.4123 | |
73 384 271.8508 | |
73 879 601.3289 | |
73 909 912.6010 | |
74 050 455.1449 | |
74 368 139.6382 | |
74 767 075.7045 | |
75 724 011.0901 | |
75 566 340.3527 | |
75 327 644.8915 | |
76 382 445.0522 | |
76 942 494.6430 | |
77 130 769.3637 | |
76 354 402.9444 | |
77 559 236.9948 | |
76 476 706.0917 | |
77 685 501.7864 | |
75 853 003.5176 | |
75 741 550.3615 | |
76 189 959.5734 | |
75 493 345.0510 | |
76 010 509.6434 | |
74 891 542.7055 | |
74 760 761.5525 | |
74 190 202.4943 | |
74 777 711.7500 | |
74 807 074.2698 | |
74 247 929.2824 | |
74 054 808.4588 | |
73 079 821.1818 | |
72 610 822.2238 | |
74 297 135.1343 | |
72 718 192.2643 | |
71 807 288.4818 | |
72 242 377.2977 | |
73 902 449.6485 | |
73 675 935.8547 | |
73 594 974.3313 | |
73 143 895.6766 | |
71 550 600.9891 | |
71 776 526.2657 | |
71 574 509.1896 | |
70 872 315.3270 | |
70 145 210.5003 | |
70 681 262.1447 | |
70 378 577.6106 | |
70 559 873.4543 | |
70 107 039.3779 | |
69 860 125.3230 | |
70 447 101.9312 | |
70 363 277.7246 | |
70 386 313.4658 | |
70 252 977.4580 | |
70 632 565.0303 | |
70 078 940.9218 | |
70 429 002.8996 | |
70 251 263.5886 | |
70 706 691.9637 | |
69 946 514.8801 | |
69 818 154.1952 | |
69 723 400.6614 | |
69 544 915.3430 | |
69 297 901.9073 | |
69 708 822.1452 | |
69 615 753.7325 | |
69 410 439.8997 | |
69 148 969.4279 | |
68 281 585.6602 | |
69 537 850.1254 | |
68 880 249.9166 | |
69 449 301.0164 | |
69 723 592.7841 | |
69 326 732.3408 | |
69 539 843.9576 | |
69 593 417.2314 | |
69 404 564.8188 | |
69 562 388.9769 | |
68 167 004.1916 | |
68 288 244.0557 | |
68 669 714.5275 | |
67 986 953.4433 | |
68 250 790.3546 | |
67 808 130.6219 | |
68 381 330.3603 | |
68 561 097.1985 | |
68 711 958.4676 | |
68 454 135.1621 | |
68 037 591.8426 | |
68 625 446.1454 | |
68 588 042.4788 | |
69 355 522.0676 | |
68 813 825.7954 | |
69 103 453.8817 | |
68 469 806.7661 | |
68 041 803.9241 | |
67 601 052.6901 | |
68 363 892.8068 | |
68 381 720.3671 | |
67 974 527.1450 | |
68 628 505.5344 | |
68 036 070.9820 | |
67 659 376.1336 | |
68 358 236.0879 | |
68 404 418.6047 | |
68 701 403.8751 | |
68 929 380.0438 | |
69 215 193.6081 | |
69 435 862.2542 | |
68 599 557.9476 | |
69 673 026.4899 | |
70 274 095.3678 | |
69 497 989.7990 | |
70 222 925.6842 | |
70 037 011.0549 | |
70 083 431.2147 | |
69 915 147.2787 | |
70 996 447.8242 | |
70 792 887.9180 | |
69 509 784.4240 | |
69 374 864.9502 | |
69 912 207.6288 | |
70 901 737.0282 | |
70 564 088.8543 | |
70 298 272.0124 | |
70 547 557.8469 | |
71 914 414.0745 | |
71 559 424.9072 | |
72 428 885.7016 | |
72 485 501.6234 | |
72 497 434.3186 | |
72 272 005.8788 | |
72 601 482.6176 | |
72 772 141.5570 | |
72 968 198.8073 | |
73 584 860.5324 | |
73 502 399.1952 | |
74 191 784.1841 | |
73 669 279.5819 | |
3 613 723 302 518.3296 | |
73 491 139.3888 | |
73 628 121.6055 | |
73 512 851.0602 | |
75 972 167.6061 | |
73 197 213.6981 | |
72 368 203.2660 | |
73 234 114.2197 | |
74 600 540.3737 | |
74 753 437.7512 | |
74 807 484.3088 | |
73 072 359.9955 | |
74 265 714.8502 | |
73 548 684.3318 | |
73 419 451.2931 | |
73 745 440.5937 | |
73 265 823.9732 | |
73 937 751.2857 | |
73 797 599.1523 | |
73 542 312.4776 | |
73 955 223.4849 | |
74 339 513.8052 | |
74 055 476.4197 | |
74 558 106.6100 | |
73 794 480.9461 | |
74 526 980.6106 | |
73 769 206.3600 | |
74 531 476.0204 | |
74 954 233.3482 | |
74 602 030.3312 | |
74 590 687.9332 | |
74 921 493.0665 | |
74 661 304.8270 | |
75 043 950.3897 | |
74 574 963.4092 | |
74 633 517.9356 | |
74 111 319.5419 | |
74 027 008.6823 | |
74 299 701.3471 | |
74 086 732.4806 | |
74 033 438.6478 | |
74 267 778.0178 | |
74 063 986.9772 | |
73 726 778.6203 | |
74 496 146.9284 | |
74 149 394.6395 | |
74 063 446.0971 | |
74 259 502.0351 | |
74 649 019.6963 | |
74 379 990.8723 | |
74 353 872.5258 | |
74 472 384.7915 | |
74 049 229.3608 | |
74 134 143.7491 | |
74 017 506.2992 | |
74 311 810.1574 | |
73 916 321.1459 | |
73 747 623.0596 | |
74 053 226.1757 | |
73 946 632.7030 | |
73 887 119.4049 | |
73 970 083.6315 | |
74 488 336.2531 | |
73 930 208.6986 | |
74 008 734.8079 | |
74 150 155.1340 | |
73 726 305.7694 | |
73 846 325.0633 | |
73 641 897.7380 | |
74 419 567.9585 | |
74 557 401.0811 | |
75 048 157.1851 | |
74 442 956.3207 | |
74 730 242.4737 | |
74 141 227.8020 | |
75 262 553.0481 | |
74 470 282.2112 | |
74 722 539.5362 | |
74 678 409.9222 | |
74 051 915.2201 | |
74 397 279.0455 | |
74 680 914.9089 | |
74 416 589.1172 | |
74 589 834.2838 | |
74 537 455.6628 | |
74 761 347.3322 | |
74 645 834.5178 | |
74 565 900.2288 | |
74 895 210.3731 | |
62 695 357.6305 | |
52 288 895.1200 | |
36 306 945.5884 | |
36 408 773.6738 | |
34 953 619.3452 | |
29 143 139.3401 | |
24 306 302.9290 | |
24 383 542.1787 | |
24 494 585.9184 | |
24 396 016.2748 | |
24 182 717.5337 | |
23 993 465.0030 | |
21 329 581.0965 | |
21 134 532.7743 | |
21 123 444.2127 | |
20 673 954.3462 | |
18 218 694.3164 | |
15 218 140.6441 | |
15 352 816.5818 | |
13 575 690.5856 | |
11 298 322.0264 | |
12 339 103.8082 | |
8 969 462.3829 | |
7 728 742.1606 | |
7 716 467.8840 | |
3 103.6328 | |
3 120.4556 | |
3 093.5314 | |
3 033.7878 | |
3 087.2558 | |
3 077.3261 | |
3 100.7967 | |
3 100.2825 | |
3 100.6298 | |
3 091.2400 | |
3 087.9535 | |
3 105.6016 | |
3 113.8839 | |
3 112.5228 | |
3 124.1611 | |
3 112.0166 | |
3 133.3888 | |
3 118.4371 | |
3 075.8452 | |
3 117.3913 | |
3 126.3772 | |
3 089.1340 | |
3 135.8130 | |
3 141.6149 | |
3 151.0279 | |
3 141.0774 | |
3 139.6094 | |
3 143.8651 | |
3 144.8098 | |
3 143.8524 | |
3 144.7147 | |
3 138.0015 | |
3 145.3693 | |
3 143.7297 | |
3 155.5631 | |
3 146.6756 | |
3 151.9873 | |
3 138.4071 | |
3 149.1421 | |
3 147.3617 | |
3 139.7366 | |
3 137.5045 | |
3 145.6971 | |
3 141.5020 | |
3 151.4119 | |
3 145.9498 | |
3 154.3468 | |
3 142.4321 | |
3 153.2957 | |
3 137.2166 | |
3 128.8282 | |
3 144.1014 | |
3 125.8226 | |
3 180.6897 | |
3 135.6449 | |
3 163.9586 | |
3 142.2067 | |
3 140.5396 | |
3 162.3315 | |
3 143.4810 | |
3 143.2653 | |
3 148.5319 | |
3 146.8634 | |
3 145.6510 | |
3 155.4958 | |
3 147.0784 | |
3 146.5752 | |
3 143.3178 | |
3 148.3469 | |
3 148.5343 | |
3 148.1712 | |
3 149.1366 | |
3 149.0496 | |
3 147.3081 | |
3 149.1554 | |
3 153.4851 | |
3 148.3959 | |
3 163.1117 | |
3 150.4371 | |
2 254.4624 | |
2 261.3713 | |
2 255.7553 | |
2 262.2038 | |
2 257.5132 | |
2 235.4195 | |
2 259.2775 | |
2 256.5726 | |
2 265.2830 | |
2 252.7543 | |
2 263.6972 | |
2 265.7347 | |
2 283.7291 | |
2 289.7949 | |
2 324.1636 | |
2 317.7454 | |
2 319.5257 | |
1 722.2309 | |
1 759.7381 | |
1 747.2670 | |
1 737.7183 | |
1 746.8381 | |
1 746.4587 | |
1 748.6430 | |
1 757.2773 | |
1 758.7243 | |
1 754.8240 | |
1 760.4720 | |
1 768.3902 | |
1 770.2048 | |
1 769.2484 | |
1 784.6202 | |
1 784.0777 | |
1 800.3628 | |
1 797.4024 |