Günlük oranları Tarihi PEN /TND beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 0.9269 Tunus dinarı
üzerinde asgari
1 Peru nuevo solü = 0.3574 Tunus dinarı
Fiyat tarihinin TND / PEN
Date | PEN/TND |
| 0.8389 |
| 0.8402 |
| 0.8547 |
| 0.8401 |
| 0.8492 |
| 0.8402 |
| 0.8428 |
| 0.8397 |
| 0.8303 |
| 0.8260 |
| 0.8215 |
| 0.8219 |
| 0.8091 |
| 0.8183 |
| 0.8231 |
| 0.8311 |
| 0.8367 |
| 0.8353 |
| 0.8275 |
| 0.8332 |
| 0.8152 |
| 0.8358 |
| 0.8329 |
| 0.8319 |
| 0.8270 |
| 0.8318 |
| 0.8391 |
| 0.8257 |
| 0.8165 |
| 0.8226 |
| 0.8300 |
| 0.8381 |
| 0.8421 |
| 0.8484 |
| 0.8402 |
| 0.8351 |
| 0.8368 |
| 0.8354 |
| 0.8373 |
| 0.8383 |
| 0.8550 |
| 0.8461 |
| 0.8550 |
| 0.8456 |
| 0.8512 |
| 0.8507 |
| 0.8518 |
| 0.8523 |
| 0.8459 |
| 0.8429 |
| 0.8382 |
| 0.8378 |
| 0.8182 |
| 0.8202 |
| 0.8084 |
| 0.8296 |
| 0.8190 |
| 0.8239 |
| 0.8262 |
| 0.8062 |
| 0.8109 |
| 0.7963 |
| 0.7962 |
| 0.8005 |
| 0.8056 |
| 0.8266 |
| 0.8171 |
| 0.8197 |
| 0.8228 |
| 0.8345 |
| 0.8339 |
| 0.8395 |
| 0.8491 |
| 0.8336 |
| 0.8213 |
| 0.8135 |
| 0.8141 |
| 0.8171 |
| 0.8283 |
| 0.8185 |
| 0.8394 |
| 0.8279 |
| 0.8208 |
| 0.8286 |
| 0.8345 |
| 0.8241 |
| 0.8142 |
| 0.8021 |
| 0.7967 |
| 0.7943 |
| 0.8017 |
| 0.7886 |
| 0.8016 |
| 0.8132 |
| 0.8342 |
| 0.8197 |
| 0.8177 |
| 0.8264 |
| 0.8131 |
| 0.8110 |
| 0.8015 |
| 0.7990 |
| 0.8022 |
| 0.7798 |
| 0.7954 |
| 0.7906 |
| 0.7663 |
| 0.7730 |
| 0.7636 |
| 0.7439 |
| 0.7553 |
| 0.7546 |
| 0.7458 |
| 0.7334 |
| 0.7276 |
| 0.7185 |
| 0.7113 |
| 0.7090 |
| 0.7071 |
| 0.7105 |
| 0.7087 |
| 0.7066 |
| 0.7056 |
| 0.7040 |
| 0.7098 |
| 0.7157 |
| 0.6926 |
| 0.6832 |
| 0.6817 |
| 0.6818 |
| 0.6795 |
| 0.6806 |
| 0.6831 |
| 0.6813 |
| 0.6816 |
| 0.6796 |
| 0.6864 |
| 0.7133 |
| 0.7165 |
| 0.7037 |
| 0.7101 |
| 0.6965 |
| 0.7000 |
| 0.7039 |
| 0.7105 |
| 0.7145 |
| 0.7212 |
| 0.7403 |
| 0.7151 |
| 0.7225 |
| 0.7182 |
| 0.7560 |
| 0.7577 |
| 0.7476 |
| 0.7429 |
| 0.7358 |
| 0.7427 |
| 0.7443 |
| 0.7492 |
| 0.7460 |
| 0.7439 |
| 0.7435 |
| 0.7421 |
| 0.7426 |
| 0.7510 |
| 0.7479 |
| 0.7422 |
| 0.7449 |
| 0.7476 |
| 0.7530 |
| 0.7506 |
| 0.7587 |
| 0.7636 |
| 0.7511 |
| 0.7645 |
| 0.7658 |
| 0.7626 |
| 0.7677 |
| 0.7687 |
| 0.7635 |
| 0.7729 |
| 0.7781 |
| 0.7685 |
| 0.7762 |
| 0.7728 |
| 0.7620 |
| 0.7821 |
| 0.7743 |
| 0.7723 |
| 0.7848 |
| 0.8017 |
| 0.8105 |
| 0.8029 |
| 0.8116 |
| 0.8125 |
| 0.8214 |
| 0.8309 |
| 0.8360 |
| 0.8464 |
| 0.8441 |
| 0.8518 |
| 0.8516 |
| 0.8524 |
| 0.8524 |
| 0.8557 |
| 0.8444 |
| 0.8331 |
| 0.8273 |
| 0.8113 |
| 0.8021 |
| 0.8178 |
| 0.8440 |
| 0.8468 |
| 0.8390 |
| 0.8332 |
| 0.8512 |
| 0.8500 |
| 0.8413 |
| 0.8385 |
| 0.8447 |
| 0.8543 |
| 0.8484 |
| 0.8442 |
| 0.8377 |
| 0.8403 |
| 0.8440 |
| 0.8486 |
| 0.8481 |
| 0.8506 |
| 0.8456 |
| 0.8439 |
| 0.8409 |
| 0.8488 |
| 0.8504 |
| 0.8613 |
| 0.8562 |
| 0.8471 |
| 0.8466 |
| 0.8485 |
| 0.8393 |
| 0.8450 |
| 0.8702 |
| 0.8718 |
| 0.8738 |
| 0.8762 |
| 0.8733 |
| 0.8760 |
| 0.8842 |
| 0.8842 |
| 0.8843 |
| 0.8971 |
| 0.9011 |
| 0.8970 |
| 0.9090 |
| 0.9107 |
| 0.9091 |
| 0.9114 |
| 0.9174 |
| 0.9146 |
| 0.9123 |
| 0.9138 |
| 0.9189 |
| 0.9202 |
| 0.9233 |
| 0.8988 |
| 0.8977 |
| 0.8918 |
| 0.8820 |
| 0.8913 |
| 0.8844 |
| 0.8841 |
| 0.8748 |
| 0.8742 |
| 0.8793 |
| 0.8812 |
| 0.8662 |
| 0.8634 |
| 0.8607 |
| 0.8667 |
| 0.8595 |
| 0.8568 |
| 0.8576 |
| 0.8570 |
| 0.8512 |
| 0.8501 |
| 0.8415 |
| 0.8409 |
| 0.8385 |
| 0.8421 |
| 0.8333 |
| 0.8316 |
| 0.8410 |
| 0.8393 |
| 0.8244 |
| 0.8054 |
| 0.8041 |
| 0.7971 |
| 0.7963 |
| 0.7930 |
| 0.7898 |
| 0.7856 |
| 0.7869 |
| 0.7820 |
| 0.7677 |
| 0.7711 |
| 0.7700 |
| 0.7512 |
| 0.7493 |
| 0.7415 |
| 0.7456 |
| 0.7426 |
| 0.7379 |
| 0.7307 |
| 0.7339 |
| 0.7351 |
| 0.7436 |
| 0.7393 |
| 0.7399 |
| 0.7409 |
| 0.7415 |
| 0.7585 |
| 0.7670 |
| 0.7806 |
| 0.7585 |
| 0.7669 |
| 0.7554 |
| 0.7787 |
| 0.7687 |
| 0.7713 |
| 0.7754 |
| 0.7788 |
| 0.7731 |
| 0.7684 |
| 0.7677 |
| 0.7618 |
| 0.7581 |
| 0.7607 |
| 0.7551 |
| 0.7524 |
| 0.7595 |
| 0.7561 |
| 0.7504 |
| 0.7412 |
| 0.7415 |
| 0.7389 |
| 0.7341 |
| 0.7544 |
| 0.7522 |
| 0.7495 |
| 0.7502 |
| 0.7650 |
| 0.7495 |
| 0.7546 |
| 0.7484 |
| 0.7426 |
| 0.7435 |
| 0.7339 |
| 0.7319 |
| 0.7429 |
| 0.7700 |
| 0.7139 |
| 0.6986 |
| 0.7184 |
| 0.7055 |
| 0.7057 |
| 0.7009 |
| 0.6970 |
| 0.7034 |
| 0.7031 |
| 0.7024 |
| 0.6915 |
| 0.7041 |
| 0.6978 |
| 0.6898 |
| 0.6876 |
| 0.6859 |
| 0.6822 |
| 0.6779 |
| 0.6761 |
| 0.6698 |
| 0.6749 |
| 0.6721 |
| 0.6711 |
| 0.6614 |
| 0.6694 |
| 0.6728 |
| 0.6590 |
| 0.6494 |
| 0.6499 |
| 0.6542 |
| 0.6511 |
| 0.6475 |
| 0.6607 |
| 0.6581 |
| 0.6566 |
| 0.6655 |
| 0.6667 |
| 0.6597 |
| 0.6743 |
| 0.6740 |
| 0.6741 |
| 0.6659 |
| 0.6592 |
| 0.6518 |
| 0.6486 |
| 0.6335 |
| 0.6252 |
| 0.6225 |
| 0.6110 |
| 0.6053 |
| 0.6133 |
| 0.6188 |
| 0.6159 |
| 0.5961 |
| 0.6044 |
| 0.5996 |
| 0.5942 |
| 0.5939 |
| 0.5910 |
| 0.5771 |
| 0.5771 |
| 0.5709 |
| 0.5783 |
| 0.5884 |
| 0.5942 |
| 0.5951 |
| 0.5973 |
| 0.5963 |
| 0.5976 |
| 0.6026 |
| 0.5982 |
| 0.6034 |
| 0.6100 |
| 0.6093 |
| 0.6097 |
| 0.6105 |
| 0.6080 |
| 0.6095 |
| 0.6030 |
| 0.6057 |
| 0.6101 |
| 0.6064 |
| 0.6139 |
| 0.6075 |
| 0.6091 |
| 0.6028 |
| 0.5823 |
| 0.6042 |
| 0.6121 |
| 0.6183 |
| 0.6144 |
| 0.6241 |
| 0.6179 |
| 0.6183 |
| 0.6118 |
| 0.6083 |
| 0.6126 |
| 0.6142 |
| 0.6238 |
| 0.6217 |
| 0.6096 |
| 0.6114 |
| 0.6091 |
| 0.6211 |
| 0.6265 |
| 0.6351 |
| 0.6283 |
| 0.6295 |
| 0.6292 |
| 0.6362 |
| 0.6390 |
| 0.6297 |
| 0.6269 |
| 0.6255 |
| 0.6303 |
| 0.6315 |
| 0.6451 |
| 0.6346 |
| 0.6328 |
| 0.6311 |
| 0.6243 |
| 0.6292 |
| 0.6239 |
| 0.6288 |
| 0.6290 |
| 0.6319 |
| 0.6255 |
| 0.6265 |
| 0.6240 |
| 0.6196 |
| 0.6177 |
| 0.6200 |
| 0.6227 |
| 0.6193 |
| 0.6210 |
| 0.6184 |
| 0.6179 |
| 0.6120 |
| 0.6121 |
| 0.6114 |
| 0.6135 |
| 0.6111 |
| 0.6176 |
| 0.6183 |
| 0.6140 |
| 0.6108 |
| 0.6012 |
| 0.5971 |
| 0.5954 |
| 0.5887 |
| 0.5903 |
| 0.5843 |
| 0.5823 |
| 0.5803 |
| 0.5709 |
| 0.5691 |
| 0.5717 |
| 0.5695 |
| 0.5663 |
| 0.5630 |
| 0.5611 |
| 0.5603 |
| 0.5597 |
| 0.5631 |
| 0.5636 |
| 0.5634 |
| 0.5656 |
| 0.5683 |
| 0.5746 |
| 0.5873 |
| 0.5916 |
| 0.5897 |
| 0.5868 |
| 0.5953 |
| 0.6042 |
| 0.5967 |
| 0.5970 |
| 0.5976 |
| 0.5954 |
| 0.5948 |
| 0.5960 |
| 0.5899 |
| 0.5931 |
| 0.5952 |
| 0.5922 |
| 0.5938 |
| 0.5967 |
| 0.5933 |
| 0.5908 |
| 0.5887 |
| 0.5842 |
| 0.5860 |
| 0.5905 |
| 0.5922 |
| 0.5929 |
| 0.5977 |
| 0.6019 |
| 0.6014 |
| 0.5937 |
| 0.5872 |
| 0.5921 |
| 0.5919 |
| 0.5997 |
| 0.6170 |
| 0.6263 |
| 0.6365 |
| 0.6183 |
| 0.6102 |
| 0.6167 |
| 0.6169 |
| 0.6157 |
| 0.6162 |
| 0.6088 |
| 0.6087 |
| 0.6094 |
| 0.6121 |
| 0.6046 |
| 0.6061 |
| 0.6031 |
| 0.5974 |
| 0.6055 |
| 0.6116 |
| 0.6099 |
| 0.6146 |
| 0.6086 |
| 0.6050 |
| 0.6095 |
| 0.6119 |
| 0.6089 |
| 0.6083 |
| 0.6102 |
| 0.6104 |
| 0.6091 |
| 0.6060 |
| 0.6042 |
| 0.6058 |
| 0.6039 |
| 0.6070 |
| 0.6051 |
| 0.5977 |
| 0.6058 |
| 0.6125 |
| 0.6128 |
| 0.6181 |
| 0.6159 |
| 0.6133 |
| 0.6180 |
| 0.6190 |
| 0.6207 |
| 0.6114 |
| 0.5968 |
| 0.6012 |
| 0.5981 |
| 0.6009 |
| 0.5946 |
| 0.5932 |
| 0.5908 |
| 0.5876 |
| 0.5870 |
| 0.5826 |
| 0.5774 |
| 0.5733 |
| 0.5710 |
| 0.5625 |
| 0.5621 |
| 0.5658 |
| 0.5669 |
| 0.5612 |
| 0.5607 |
| 0.5585 |
| 0.5585 |
| 0.5609 |
| 0.5586 |
| 0.5623 |
| 0.5671 |
| 0.5642 |
| 0.5562 |
| 0.5523 |
| 0.5529 |
| 0.5483 |
| 0.5435 |
| 0.5407 |
| 0.5362 |
| 0.5324 |
| 0.5299 |
| 0.5217 |
| 0.5183 |
| 0.5230 |
| 0.5205 |
| 0.5214 |
| 0.5177 |
| 0.5208 |
| 0.5220 |
| 0.5080 |
| 0.4971 |
| 0.5010 |
| 0.5020 |
| 0.5044 |
| 0.4992 |
| 0.5028 |
| 0.5083 |
| 0.5086 |
| 0.4971 |
| 0.5015 |
| 0.4998 |
| 0.4971 |
| 0.4920 |
| 0.5030 |
| 0.5090 |
| 0.5037 |
| 0.4921 |
| 0.4713 |
| 0.4817 |
| 0.4880 |
| 0.4907 |
| 0.4936 |
| 0.4962 |
| 0.4979 |
| 0.5052 |
| 0.5044 |
| 0.5060 |
| 0.5101 |
| 0.5167 |
| 0.5146 |
| 0.5072 |
| 0.5111 |
| 0.5160 |
| 0.5242 |
| 0.5137 |
| 0.4834 |
| 0.4842 |
| 0.4804 |
| 0.4793 |
| 0.4823 |
| 0.4702 |
| 0.4718 |
| 0.4643 |
| 0.4640 |
| 0.4627 |
| 0.4661 |
| 0.4636 |
| 0.4712 |
| 0.4764 |
| 0.4870 |
| 0.4929 |
| 0.4920 |
| 0.4957 |
| 0.4932 |
| 0.4895 |
| 0.4784 |
| 0.4849 |
| 0.4882 |
| 0.4869 |
| 0.4945 |
| 0.4978 |
| 0.5032 |
| 0.5006 |
| 0.5032 |
| 0.5093 |
| 0.5137 |
| 0.5114 |
| 0.5032 |
| 0.4875 |
| 0.4776 |
| 0.4730 |
| 0.4687 |
| 0.4634 |
| 0.4676 |
| 0.4675 |
| 0.4641 |
| 0.4595 |
| 0.4610 |
| 0.4656 |
| 0.4641 |
| 0.4626 |
| 0.4597 |
| 0.4517 |
| 0.4453 |
| 0.4389 |
| 0.4357 |
| 0.4398 |
| 0.4385 |
| 0.4399 |
| 0.4342 |
| 0.4307 |
| 0.4263 |
| 0.4273 |
| 0.4275 |
| 0.4262 |
| 0.4316 |
| 0.4270 |
| 0.4277 |
| 0.4287 |
| 0.4323 |
| 0.4302 |
| 0.4321 |
| 0.4335 |
| 0.4384 |
| 0.4400 |
| 0.4385 |
| 0.4433 |
| 0.4420 |
| 0.4391 |
| 0.4418 |
| 0.4405 |
| 0.4455 |
| 0.4487 |
| 0.4460 |
| 0.4528 |
| 0.4529 |
| 0.4535 |
| 0.4465 |
| 0.4500 |
| 0.4600 |
| 0.4573 |
| 0.4674 |
| 0.4698 |
| 0.4708 |
| 0.4648 |
| 0.4606 |
| 0.4688 |
| 0.4608 |
| 0.4759 |
| 0.4860 |
| 0.4851 |
| 0.4775 |
| 0.4772 |
| 0.4698 |
| 0.4767 |
| 0.4662 |
| 0.4627 |
| 0.4512 |
| 0.4462 |
| 0.4296 |
| 0.4379 |
| 0.4461 |
| 0.4612 |
| 0.4677 |
| 0.4613 |
| 0.4647 |
| 0.4563 |
| 0.4572 |
| 0.4606 |
| 0.4351 |
| 0.4297 |
| 0.4308 |
| 0.4154 |
| 0.4124 |
| 0.4197 |
| 0.4214 |
| 0.4108 |
| 0.4077 |
| 0.4087 |
| 0.4020 |
| 0.3912 |
| 0.3883 |
| 0.3868 |
| 0.3859 |
| 0.3899 |
| 0.3876 |
| 0.3938 |
| 0.3932 |
| 0.3874 |
| 0.3902 |
| 0.3864 |
| 0.3893 |
| 0.3926 |
| 0.3920 |
| 0.3867 |
| 0.3829 |
| 0.3830 |
| 0.3864 |
| 0.3827 |
| 0.3874 |
| 0.3829 |
| 0.3925 |
| 0.3967 |
| 0.4025 |
| 0.4059 |
| 0.4089 |
| 0.4033 |
| 0.4042 |
| 0.4086 |
| 0.3984 |
| 0.4030 |
| 0.4055 |
| 0.4165 |
| 0.4133 |
| 0.4066 |
| 0.4064 |
| 0.4009 |
| 0.4057 |
| 0.4073 |
| 0.4095 |
| 0.4110 |
| 0.4162 |
| 0.4117 |
| 0.4171 |
| 0.4060 |
| 0.4010 |
| 0.4032 |
| 0.4005 |
| 0.4036 |
| 0.4039 |
| 0.4087 |
| 0.4053 |
| 0.3998 |
| 0.4098 |
| 0.4010 |
| 0.4034 |
| 0.4082 |
| 0.4063 |
| 0.4086 |
| 0.4109 |
| 0.4113 |
| 0.4088 |
| 0.4089 |
| 0.4097 |
| 0.4071 |
| 0.4069 |
| 0.4041 |
| 0.4058 |
| 0.4047 |
| 0.4082 |
| 0.4082 |
| 0.4111 |
| 0.4087 |
| 0.4112 |
| 0.4107 |
| 0.4098 |
| 0.4106 |
| 0.4130 |
| 0.4128 |
| 0.4124 |
| 0.4122 |
| 0.4107 |
| 0.4114 |
| 0.4061 |
| 0.4067 |
| 0.4070 |
| 0.4042 |
| 0.4000 |
| 0.4024 |
| 0.4087 |
| 0.4093 |
| 0.4123 |
| 0.4120 |
| 0.4149 |
| 0.4142 |
| 0.4125 |
| 0.4101 |
| 0.4065 |
| 0.4098 |
| 0.4106 |
| 0.4053 |
| 0.4084 |
| 0.4081 |
| 0.4111 |
| 0.4053 |
| 0.4067 |
| 0.4103 |
| 0.4126 |
| 0.4077 |
| 0.4047 |
| 0.4098 |
| 0.4087 |
| 0.4081 |
| 0.4007 |
| 0.4030 |
| 0.4031 |
| 0.3996 |
| 0.3986 |
| 0.3994 |
| 0.4009 |
| 0.4074 |
| 0.4053 |
| 0.4027 |
| 0.4033 |
| 0.4034 |
| 0.4083 |
| 0.4066 |
| 0.4151 |
| 0.4137 |
| 0.4142 |
| 0.4101 |
| 0.4052 |
| 0.3945 |
| 0.3871 |
| 0.3889 |
| 0.3936 |
| 0.3965 |
| 0.3925 |
| 0.3946 |
| 0.4005 |
| 0.4042 |
| 0.4039 |
| 0.4077 |
| 0.4044 |
| 0.3964 |
| 0.3960 |
| 0.3962 |
| 0.3989 |
| 0.4025 |
| 0.4036 |
| 0.4024 |
| 0.4014 |
| 0.3916 |
| 0.4022 |
| 0.4052 |
| 0.4014 |
| 0.4019 |
| 0.4051 |
| 0.4091 |
| 0.4102 |
| 0.4096 |
| 0.4112 |
| 0.4039 |
| 0.4030 |
| 0.4049 |
| 0.3991 |
| 0.3938 |
| 0.3941 |
| 0.3919 |
| 0.3868 |
| 0.3844 |
| 0.3844 |
| 0.3852 |
| 0.3834 |
| 0.3851 |
| 0.3827 |
| 0.3785 |
| 0.3742 |
| 0.3771 |
| 0.3757 |
| 0.3794 |
| 0.3807 |
| 0.3825 |
| 0.3783 |
| 0.3771 |
| 0.3768 |
| 0.3758 |
| 0.3684 |
| 0.3671 |
| 0.3707 |
| 0.3705 |
| 0.3643 |
| 0.3677 |
| 0.3698 |
| 0.3718 |
| 0.3714 |
| 0.3717 |
| 0.3720 |
| 0.3778 |
| 0.3772 |
| 0.3765 |
| 0.3776 |
| 0.3790 |
| 0.3737 |
| 0.3758 |
| 0.3777 |
| 0.4030 |
| 0.3668 |
| 0.3680 |
| 0.3726 |
| 0.3688 |
| 0.3620 |
| 0.3617 |
| 0.3928 |
| 0.3626 |
| 0.3650 |
| 0.3673 |
| 0.3580 |
| 0.3606 |
| 0.3652 |
| 0.3810 |
| 0.3697 |
| 0.3659 |
| 0.3713 |
| 0.3653 |
| 0.3638 |
| 0.3651 |
| 0.3673 |