Günlük oranları Tarihi OMR /TOP beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Umman riyali = 6.3834 Tonga paʻangası
üzerinde asgari
1 Umman riyali = 4.1848 Tonga paʻangası
Fiyat tarihinin TOP / OMR
Date | OMR/TOP |
| 6.2733 |
| 6.2188 |
| 6.1997 |
| 6.1674 |
| 6.1745 |
| 6.1754 |
| 6.1514 |
| 6.1209 |
| 6.1570 |
| 6.1297 |
| 6.2212 |
| 6.1486 |
| 6.1617 |
| 6.1447 |
| 6.1434 |
| 6.0968 |
| 6.0915 |
| 6.0434 |
| 6.0846 |
| 6.1058 |
| 6.1397 |
| 6.1252 |
| 6.1508 |
| 6.1864 |
| 6.2302 |
| 6.2217 |
| 6.2534 |
| 6.2491 |
| 6.2347 |
| 6.2108 |
| 6.2067 |
| 6.2032 |
| 6.2122 |
| 6.2227 |
| 6.1922 |
| 6.2145 |
| 6.2066 |
| 6.1742 |
| 6.1366 |
| 6.1223 |
| 6.1037 |
| 6.0403 |
| 6.1103 |
| 6.1325 |
| 6.1304 |
| 6.0740 |
| 6.1232 |
| 6.1620 |
| 6.1777 |
| 6.1114 |
| 6.1314 |
| 6.0894 |
| 6.1299 |
| 6.1302 |
| 6.1147 |
| 6.1530 |
| 6.1171 |
| 6.1339 |
| 6.0981 |
| 6.0695 |
| 6.0633 |
| 6.0011 |
| 6.0257 |
| 6.0418 |
| 6.1127 |
| 6.0825 |
| 6.1334 |
| 6.0922 |
| 6.0695 |
| 6.0781 |
| 6.1321 |
| 6.1576 |
| 6.1612 |
| 6.3095 |
| 6.2839 |
| 6.3010 |
| 6.3826 |
| 6.3426 |
| 6.3387 |
| 6.2706 |
| 6.1826 |
| 6.1342 |
| 6.1404 |
| 6.1182 |
| 6.0836 |
| 6.0178 |
| 6.0921 |
| 6.0686 |
| 6.0866 |
| 6.1312 |
| 6.1084 |
| 6.0883 |
| 6.0682 |
| 6.0808 |
| 6.0529 |
| 5.9718 |
| 5.9831 |
| 6.0302 |
| 6.0813 |
| 6.0250 |
| 6.0125 |
| 5.9095 |
| 5.8717 |
| 5.8999 |
| 5.8865 |
| 5.9435 |
| 5.8540 |
| 5.8903 |
| 5.8900 |
| 5.9061 |
| 5.9062 |
| 5.8899 |
| 5.9328 |
| 5.9056 |
| 5.9174 |
| 5.9496 |
| 5.9311 |
| 5.9397 |
| 5.9303 |
| 5.8746 |
| 5.8603 |
| 5.8366 |
| 5.8100 |
| 5.8174 |
| 5.8437 |
| 5.8882 |
| 5.8884 |
| 5.8736 |
| 5.8665 |
| 5.8394 |
| 5.8167 |
| 5.8737 |
| 5.9376 |
| 5.8614 |
| 5.8656 |
| 5.8761 |
| 5.8727 |
| 5.8647 |
| 5.8567 |
| 5.8601 |
| 5.8218 |
| 5.8600 |
| 5.7921 |
| 5.7964 |
| 5.7963 |
| 5.8535 |
| 5.8394 |
| 5.8407 |
| 5.8911 |
| 5.8836 |
| 5.8949 |
| 5.9385 |
| 5.9488 |
| 5.9464 |
| 5.8985 |
| 5.8881 |
| 5.9496 |
| 5.9598 |
| 5.9577 |
| 5.9605 |
| 5.9739 |
| 5.9818 |
| 5.9481 |
| 5.9430 |
| 5.8893 |
| 5.9050 |
| 5.9200 |
| 5.9186 |
| 5.9283 |
| 5.9293 |
| 5.9404 |
| 5.9622 |
| 5.9767 |
| 5.9816 |
| 6.0424 |
| 6.0090 |
| 6.0264 |
| 5.9928 |
| 5.9931 |
| 6.0096 |
| 5.9000 |
| 5.9216 |
| 5.9014 |
| 5.8864 |
| 5.9438 |
| 5.9377 |
| 5.9204 |
| 5.9159 |
| 5.9172 |
| 5.9282 |
| 5.9273 |
| 5.9339 |
| 5.9444 |
| 5.9229 |
| 5.9032 |
| 5.8706 |
| 5.9472 |
| 5.9901 |
| 6.0425 |
| 5.9925 |
| 6.0179 |
| 6.0366 |
| 6.0399 |
| 6.1024 |
| 6.1295 |
| 6.1040 |
| 6.2312 |
| 6.1337 |
| 5.9947 |
| 6.0471 |
| 6.0262 |
| 6.0060 |
| 6.0254 |
| 6.0242 |
| 5.9758 |
| 5.9656 |
| 5.9630 |
| 5.9459 |
| 5.9334 |
| 5.9688 |
| 5.9699 |
| 5.9865 |
| 6.0288 |
| 6.0259 |
| 6.0230 |
| 6.0270 |
| 6.0084 |
| 6.0325 |
| 6.0142 |
| 6.0351 |
| 6.0400 |
| 6.0468 |
| 6.0484 |
| 6.0102 |
| 6.0066 |
| 6.0488 |
| 6.0273 |
| 6.0071 |
| 6.0018 |
| 5.9835 |
| 5.9357 |
| 5.8904 |
| 5.9149 |
| 5.9286 |
| 5.9045 |
| 5.9439 |
| 5.9526 |
| 5.9208 |
| 5.9687 |
| 5.9569 |
| 5.9608 |
| 5.9373 |
| 5.9368 |
| 5.9189 |
| 5.9683 |
| 5.8805 |
| 5.8904 |
| 5.7321 |
| 5.8665 |
| 5.8735 |
| 5.8898 |
| 5.8760 |
| 5.8664 |
| 5.8625 |
| 5.8920 |
| 5.8355 |
| 5.8665 |
| 5.9599 |
| 5.8576 |
| 5.8931 |
| 5.9091 |
| 5.9565 |
| 5.8702 |
| 5.9536 |
| 5.9496 |
| 5.9544 |
| 5.9535 |
| 5.9566 |
| 5.9704 |
| 5.9831 |
| 5.9895 |
| 5.9897 |
| 5.9913 |
| 6.0010 |
| 6.0007 |
| 6.0015 |
| 6.0012 |
| 6.0014 |
| 6.0008 |
| 6.0009 |
| 6.0013 |
| 6.0016 |
| 6.0020 |
| 6.0035 |
| 5.9945 |
| 6.0221 |
| 5.9919 |
| 5.9606 |
| 5.9331 |
| 5.8988 |
| 5.9112 |
| 5.9538 |
| 5.9609 |
| 5.8990 |
| 5.7397 |
| 5.8319 |
| 5.7717 |
| 5.7701 |
| 5.7426 |
| 5.7965 |
| 5.7419 |
| 5.7419 |
| 5.7936 |
| 5.7602 |
| 5.7584 |
| 5.7546 |
| 5.7445 |
| 5.7172 |
| 5.7466 |
| 5.8281 |
| 5.8404 |
| 5.8644 |
| 5.8799 |
| 5.9043 |
| 5.9520 |
| 5.9799 |
| 5.9804 |
| 5.9486 |
| 5.8795 |
| 5.8943 |
| 5.8549 |
| 5.8905 |
| 5.7815 |
| 5.7961 |
| 5.7870 |
| 5.7771 |
| 5.7483 |
| 5.7690 |
| 5.7517 |
| 5.6922 |
| 5.8118 |
| 5.7285 |
| 5.6882 |
| 5.6825 |
| 5.7136 |
| 5.7700 |
| 5.8411 |
| 5.8464 |
| 5.8308 |
| 5.8821 |
| 5.8906 |
| 5.9514 |
| 5.9643 |
| 5.9895 |
| 6.0387 |
| 6.0296 |
| 6.0214 |
| 6.0219 |
| 6.0201 |
| 6.0142 |
| 5.9542 |
| 5.9452 |
| 5.9251 |
| 5.9942 |
| 5.9631 |
| 5.8449 |
| 5.8445 |
| 5.8555 |
| 5.8679 |
| 5.8882 |
| 5.9183 |
| 5.9503 |
| 5.9978 |
| 6.0233 |
| 6.0627 |
| 6.0462 |
| 5.8761 |
| 5.9303 |
| 5.8874 |
| 5.9062 |
| 5.9716 |
| 5.9067 |
| 5.8405 |
| 5.8305 |
| 5.8710 |
| 5.8231 |
| 5.8008 |
| 5.7371 |
| 5.8382 |
| 5.8629 |
| 5.8522 |
| 5.8411 |
| 5.8846 |
| 5.8408 |
| 5.8300 |
| 5.8365 |
| 5.8372 |
| 5.9617 |
| 5.8495 |
| 5.7960 |
| 5.7755 |
| 5.7127 |
| 5.7074 |
| 5.8352 |
| 5.8842 |
| 5.8771 |
| 5.8363 |
| 5.7956 |
| 5.7811 |
| 5.6828 |
| 5.7084 |
| 5.7691 |
| 5.7578 |
| 5.7255 |
| 5.7785 |
| 5.7825 |
| 5.7588 |
| 5.7757 |
| 5.8342 |
| 5.8656 |
| 5.7927 |
| 5.8987 |
| 5.9123 |
| 5.9264 |
| 5.7276 |
| 5.7384 |
| 5.7350 |
| 5.7996 |
| 5.7588 |
| 5.8035 |
| 5.7891 |
| 5.7520 |
| 5.7571 |
| 5.7329 |
| 5.7424 |
| 5.7393 |
| 5.7473 |
| 5.7852 |
| 5.8130 |
| 5.8275 |
| 5.8113 |
| 5.6154 |
| 5.6486 |
| 5.6843 |
| 5.8778 |
| 5.7701 |
| 5.7666 |
| 5.7709 |
| 5.7696 |
| 5.6433 |
| 5.6243 |
| 5.5425 |
| 5.6200 |
| 5.6205 |
| 5.4031 |
| 5.4382 |
| 5.4489 |
| 5.3463 |
| 5.2630 |
| 5.2625 |
| 5.2647 |
| 5.2685 |
| 5.2568 |
| 5.2619 |
| 5.2625 |
| 5.2624 |
| 5.2622 |
| 5.2273 |
| 5.2697 |
| 5.2322 |
| 5.1839 |
| 5.1967 |
| 5.2181 |
| 5.2310 |
| 5.2328 |
| 5.1653 |
| 5.1667 |
| 5.1431 |
| 5.1245 |
| 5.0960 |
| 5.1274 |
| 5.1058 |
| 5.0592 |
| 5.1303 |
| 5.1697 |
| 5.1532 |
| 5.2103 |
| 5.1314 |
| 5.1115 |
| 5.0955 |
| 5.0951 |
| 5.0880 |
| 5.0572 |
| 4.9895 |
| 4.8954 |
| 4.8534 |
| 4.8607 |
| 4.7957 |
| 4.7963 |
| 4.7951 |
| 4.8432 |
| 4.7841 |
| 4.7959 |
| 4.7747 |
| 4.7680 |
| 4.7954 |
| 4.8074 |
| 4.8134 |
| 4.8657 |
| 4.8555 |
| 4.8078 |
| 4.7928 |
| 4.7894 |
| 4.8176 |
| 4.7571 |
| 4.7080 |
| 4.7296 |
| 4.7738 |
| 4.8016 |
| 4.8227 |
| 4.8338 |
| 4.8416 |
| 4.8401 |
| 4.8404 |
| 4.8395 |
| 4.8848 |
| 4.8924 |
| 4.8293 |
| 4.8247 |
| 4.8391 |
| 4.8572 |
| 4.8262 |
| 4.8257 |
| 4.8277 |
| 4.8279 |
| 4.8277 |
| 4.7376 |
| 4.7240 |
| 4.7234 |
| 4.7011 |
| 4.6819 |
| 4.6743 |
| 4.7284 |
| 4.6708 |
| 4.6821 |
| 4.6872 |
| 4.7969 |
| 4.8331 |
| 4.9065 |
| 4.8141 |
| 4.8122 |
| 4.8067 |
| 4.8059 |
| 4.7619 |
| 4.7747 |
| 4.8046 |
| 4.8382 |
| 4.8381 |
| 4.6998 |
| 4.6355 |
| 4.5702 |
| 4.5235 |
| 4.5940 |
| 4.5356 |
| 4.5244 |
| 4.5227 |
| 4.5228 |
| 4.5237 |
| 4.5133 |
| 4.5160 |
| 4.5517 |
| 4.5502 |
| 4.5498 |
| 4.5398 |
| 4.5240 |
| 4.4945 |
| 4.4860 |
| 4.4878 |
| 4.4828 |
| 4.4805 |
| 4.5044 |
| 4.5177 |
| 4.5254 |
| 4.5016 |
| 4.5014 |
| 4.5264 |
| 4.5252 |
| 4.5449 |
| 4.5738 |
| 4.5041 |
| 4.5387 |
| 4.4730 |
| 4.5131 |
| 4.5490 |
| 4.5211 |
| 4.5079 |
| 4.4755 |
| 4.5255 |
| 4.4585 |
| 4.5822 |
| 4.5828 |
| 4.5497 |
| 4.5496 |
| 4.5769 |
| 4.5325 |
| 4.5804 |
| 4.5817 |
| 4.6770 |
| 4.6327 |
| 4.6413 |
| 4.6415 |
| 4.6332 |
| 4.6474 |
| 4.6704 |
| 4.6733 |
| 4.5937 |
| 4.4905 |
| 4.4251 |
| 4.4401 |
| 4.4197 |
| 4.4454 |
| 4.4197 |
| 4.3804 |
| 4.4034 |
| 4.4014 |
| 4.3647 |
| 4.3589 |
| 4.3753 |
| 4.3646 |
| 4.4198 |
| 4.4033 |
| 4.4277 |
| 4.5181 |
| 4.5558 |
| 4.5540 |
| 4.5577 |
| 4.5577 |
| 4.5402 |
| 4.4425 |
| 4.4798 |
| 4.6348 |
| 4.4623 |
| 4.3856 |
| 4.3864 |
| 4.3845 |
| 4.4137 |
| 4.4611 |
| 4.5566 |
| 4.4784 |
| 4.5075 |
| 4.3512 |
| 4.3527 |
| 4.2404 |
| 4.2813 |
| 4.2811 |
| 4.2248 |
| 4.2257 |
| 4.1868 |
| 4.2782 |
| 4.4843 |
| 4.4559 |
| 4.4758 |
| 4.4917 |
| 4.5519 |
| 4.5401 |
| 4.5367 |
| 4.6054 |
| 4.5730 |
| 4.6033 |
| 4.5892 |
| 4.6010 |
| 4.8299 |
| 4.7053 |
| 4.7603 |
| 4.7788 |
| 4.8299 |
| 4.8430 |
| 4.8434 |
| 4.7943 |
| 4.8211 |
| 4.8208 |
| 4.8210 |
| 4.8210 |
| 4.8210 |
| 4.8256 |
| 4.8234 |
| 4.8573 |
| 4.8568 |
| 4.9102 |
| 4.9095 |
| 4.8299 |
| 4.7614 |
| 4.8143 |
| 4.7986 |
| 4.8302 |
| 5.0042 |
| 4.9213 |
| 4.9074 |
| 4.9415 |
| 4.9588 |
| 4.9898 |
| 4.9874 |
| 5.0066 |
| 5.0949 |
| 5.0924 |
| 5.0899 |
| 5.0910 |
| 5.0195 |
| 4.9780 |
| 5.0454 |
| 5.0700 |
| 5.0700 |
| 5.1315 |
| 5.1331 |
| 5.1376 |
| 4.9922 |
| 5.1552 |
| 5.1555 |
| 5.1427 |
| 5.1968 |
| 5.1757 |
| 5.1545 |
| 5.0645 |
| 5.0226 |
| 5.0115 |
| 4.9737 |
| 4.9503 |
| 5.0694 |
| 4.8661 |
| 5.0114 |
| 5.0144 |
| 5.0203 |
| 5.0503 |
| 4.9447 |
| 4.9448 |
| 5.0454 |
| 4.9683 |
| 4.9350 |
| 4.9051 |
| 5.0308 |
| 5.0066 |
| 4.9494 |
| 4.9541 |
| 4.9541 |
| 5.0018 |
| 4.9494 |
| 4.8752 |
| 4.9447 |
| 4.9762 |
| 4.8876 |
| 4.9066 |
| 5.0008 |
| 4.9962 |
| 4.9637 |
| 5.0356 |
| 5.0602 |
| 5.1225 |
| 5.0685 |
| 5.2124 |
| 5.1658 |
| 5.1760 |
| 5.2071 |
| 5.2784 |
| 5.2752 |
| 5.4620 |
| 5.2940 |
| 5.3568 |
| 5.5602 |
| 5.4098 |
| 5.2520 |
| 5.4897 |
| 5.4058 |
| 5.4786 |
| 5.5671 |
| 5.6697 |
| 5.6759 |
| 5.6573 |
| 5.6633 |
| 5.6633 |
| 5.8680 |
| 5.8680 |
| 5.8712 |
| 5.8672 |
| 5.8676 |
| 5.8351 |
| 5.7374 |
| 5.7384 |
| 5.7967 |
| 5.7957 |
| 5.7290 |
| 5.5925 |
| 5.5018 |
| 5.5899 |
| 5.5448 |
| 5.6938 |
| 5.7055 |
| 5.6949 |
| 5.7212 |
| 5.7195 |
| 5.4989 |
| 5.6083 |
| 5.7144 |
| 5.5367 |
| 5.5995 |
| 5.2779 |
| 5.2804 |
| 5.2811 |
| 5.2090 |
| 5.0752 |
| 4.9778 |
| 5.0646 |
| 5.0700 |
| 4.7936 |
| 4.7678 |
| 4.8031 |
| 4.8018 |
| 4.8592 |
| 4.8457 |
| 4.8504 |
| 4.8411 |
| 4.8146 |
| 4.8500 |
| 4.7776 |
| 4.8032 |
| 4.8459 |
| 4.9005 |
| 4.9636 |
| 4.8367 |
| 4.8593 |
| 4.8555 |
| 4.7089 |
| 4.7370 |
| 4.7570 |
| 4.8313 |
| 4.8554 |
| 4.8313 |
| 4.8773 |
| 4.9051 |
| 4.9051 |
| 4.9001 |
| 4.9612 |
| 4.8729 |
| 4.9994 |
| 5.0169 |
| 5.0138 |
| 5.0138 |
| 4.9841 |
| 5.0042 |
| 4.9559 |
| 4.9598 |
| 4.9742 |
| 4.9766 |
| 4.9740 |
| 5.0899 |
| 5.1456 |
| 5.0974 |
| 5.2447 |
| 5.2438 |
| 5.4045 |
| 5.1730 |
| 5.1633 |
| 5.1925 |
| 5.3230 |
| 5.4328 |
| 5.2149 |
| 5.0163 |
| 5.0287 |
| 5.0313 |
| 5.0775 |
| 5.0617 |
| 5.0188 |
| 5.2223 |
| 5.2172 |
| 5.2227 |
| 5.2677 |
| 5.2254 |
| 5.2252 |
| 5.2571 |
| 5.2518 |
| 5.2466 |
| 5.1970 |
| 5.2544 |
| 5.2677 |
| 5.2677 |
| 5.2646 |
| 5.2571 |
| 5.2889 |
| 5.3044 |
| 5.3437 |
| 5.3435 |
| 5.3435 |
| 5.3137 |
| 5.2838 |
| 5.2976 |
| 5.3984 |
| 5.3766 |
| 5.3325 |
| 5.3271 |
| 5.2945 |
| 5.2945 |
| 5.2624 |
| 5.3108 |
| 5.2784 |
| 5.3162 |
| 5.2677 |
| 5.2598 |
| 5.2731 |
| 5.2892 |
| 5.2571 |
| 5.2759 |
| 5.2571 |
| 5.2359 |
| 5.2892 |
| 5.2465 |
| 5.2465 |
| 5.2571 |
| 5.2571 |
| 5.2891 |
| 5.3216 |
| 5.3000 |
| 5.3657 |
| 5.3216 |
| 5.3878 |
| 5.4102 |
| 5.3323 |
| 5.3435 |
| 5.2464 |
| 5.2838 |
| 5.2945 |
| 5.2752 |
| 5.2999 |
| 5.2360 |
| 5.2465 |
| 5.3517 |
| 5.3746 |
| 5.3523 |
| 5.3875 |
| 5.3767 |
| 5.3490 |
| 5.3650 |
| 5.3546 |
| 5.3711 |
| 5.3923 |
| 5.3674 |
| 5.3631 |
| 5.3479 |
| 5.3162 |
| 5.3157 |
| 5.3116 |
| 5.3602 |
| 5.3108 |
| 5.2731 |
| 5.2678 |
| 5.2199 |
| 5.2452 |
| 5.2147 |
| 5.2030 |
| 5.1183 |
| 5.1330 |
| 5.1339 |
| 5.1188 |
| 5.1208 |
| 5.1630 |
| 5.0796 |
| 5.0720 |
| 5.0508 |
| 5.0689 |
| 5.0269 |
| 5.0269 |
| 5.0359 |
| 5.0750 |
| 5.0906 |
| 5.1049 |
| 5.1149 |
| 5.0104 |
| 4.9317 |
| 4.9499 |
| 4.9399 |
| 5.0298 |
| 4.9654 |
| 4.9960 |
| 4.9541 |
| 4.8991 |
| 4.9217 |
| 4.9503 |
| 4.9683 |
| 4.9808 |
| 4.9803 |
| 4.8973 |
| 4.8921 |
| 5.0089 |
| 5.0089 |
| 4.9158 |
| 4.9394 |
| 4.9507 |
| 4.9896 |
| 4.9734 |
| 5.0369 |
| 5.0381 |
| 5.0546 |
| 4.9857 |
| 5.0117 |
| 5.0522 |
| 5.0873 |
| 5.0136 |
| 5.0067 |
| 5.0256 |
| 5.0958 |
| 5.1404 |
| 5.1475 |
| 5.1142 |
| 5.1517 |
| 5.1686 |
| 5.1809 |
| 5.1871 |
| 5.1985 |
| 5.2205 |
| 5.2299 |
| 5.1706 |
| 5.1247 |
| 5.1114 |
| 5.1460 |
| 5.1987 |
| 5.1352 |
| 5.0824 |
| 5.0926 |
| 5.1399 |
| 5.2040 |
| 5.2346 |
| 5.2661 |
| 5.1323 |
| 5.1807 |
| 5.1895 |
| 5.1943 |
| 5.2439 |
| 5.1815 |
| 5.3120 |
| 5.2162 |
| 5.1752 |
| 5.1974 |
| 5.1818 |
| 5.0896 |