Günlük oranları Tarihi NPR /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nepal rupisi = 172.3682 Türkmenistan Manatı
üzerinde asgari
1 Nepal rupisi = 125.2012 Türkmenistan Manatı
Fiyat tarihinin TMM / NPR
| Date | NPR/TMM |
| | 131.9940 |
| | 132.5623 |
| | 131.2561 |
| | 132.4707 |
| | 131.2578 |
| | 131.2907 |
| | 131.1695 |
| | 131.6233 |
| | 131.8272 |
| | 131.8400 |
| | 132.0715 |
| | 131.7744 |
| | 131.5170 |
| | 131.2545 |
| | 131.1374 |
| | 130.6214 |
| | 129.4144 |
| | 129.8438 |
| | 130.6461 |
| | 130.8630 |
| | 130.8767 |
| | 130.3648 |
| | 130.6124 |
| | 131.8044 |
| | 132.2104 |
| | 132.8510 |
| | 132.0291 |
| | 132.7289 |
| | 132.6038 |
| | 133.6221 |
| | 133.2285 |
| | 131.8387 |
| | 132.1984 |
| | 132.4674 |
| | 132.1459 |
| | 131.3405 |
| | 131.3161 |
| | 130.8934 |
| | 131.5469 |
| | 132.2479 |
| | 130.5165 |
| | 130.7193 |
| | 132.6838 |
| | 132.6899 |
| | 132.5145 |
| | 132.0664 |
| | 132.4801 |
| | 132.7078 |
| | 132.0107 |
| | 127.9204 |
| | 128.3881 |
| | 128.7143 |
| | 128.1719 |
| | 128.6180 |
| | 127.4632 |
| | 127.5854 |
| | 126.2900 |
| | 126.0581 |
| | 126.2423 |
| | 127.4783 |
| | 129.6622 |
| | 128.6369 |
| | 128.1408 |
| | 126.6464 |
| | 126.3605 |
| | 126.3982 |
| | 126.8225 |
| | 127.6168 |
| | 129.3832 |
| | 129.9726 |
| | 128.4577 |
| | 128.8356 |
| | 127.6254 |
| | 126.4751 |
| | 127.1172 |
| | 125.5935 |
| | 128.2201 |
| | 127.6935 |
| | 129.2021 |
| | 131.3867 |
| | 131.8117 |
| | 131.4268 |
| | 130.7648 |
| | 132.2758 |
| | 132.1128 |
| | 131.8310 |
| | 132.2713 |
| | 132.0969 |
| | 131.3677 |
| | 132.9289 |
| | 132.7960 |
| | 133.7232 |
| | 133.4719 |
| | 134.6468 |
| | 135.4936 |
| | 134.6518 |
| | 134.8030 |
| | 135.2418 |
| | 135.0859 |
| | 137.4515 |
| | 137.4554 |
| | 138.5489 |
| | 137.5261 |
| | 136.9102 |
| | 139.1824 |
| | 141.3745 |
| | 139.0297 |
| | 140.0183 |
| | 139.5274 |
| | 140.8687 |
| | 141.4892 |
| | 141.3310 |
| | 141.5056 |
| | 139.5024 |
| | 138.4432 |
| | 137.8742 |
| | 138.7589 |
| | 139.0339 |
| | 141.4545 |
| | 141.8818 |
| | 141.7921 |
| | 139.2379 |
| | 140.1901 |
| | 139.2705 |
| | 139.4261 |
| | 141.1756 |
| | 142.4507 |
| | 142.2128 |
| | 141.7000 |
| | 143.1715 |
| | 143.6583 |
| | 140.9452 |
| | 141.5701 |
| | 142.0826 |
| | 141.6391 |
| | 140.3820 |
| | 139.8420 |
| | 140.6625 |
| | 141.4628 |
| | 141.4572 |
| | 141.0910 |
| | 143.0285 |
| | 144.1587 |
| | 143.6866 |
| | 144.2734 |
| | 143.1522 |
| | 143.7787 |
| | 141.6109 |
| | 140.6146 |
| | 140.6591 |
| | 140.0193 |
| | 142.3041 |
| | 144.3937 |
| | 144.6591 |
| | 143.8147 |
| | 142.9882 |
| | 144.3279 |
| | 144.0712 |
| | 143.3935 |
| | 143.6490 |
| | 143.9307 |
| | 148.5807 |
| | 144.9647 |
| | 146.8045 |
| | 146.9127 |
| | 146.1843 |
| | 147.8285 |
| | 147.5223 |
| | 144.6345 |
| | 141.3842 |
| | 140.4609 |
| | 141.9155 |
| | 143.2894 |
| | 144.0892 |
| | 145.7820 |
| | 143.2599 |
| | 145.0385 |
| | 145.0403 |
| | 143.8792 |
| | 145.7393 |
| | 145.8034 |
| | 145.1904 |
| | 144.0837 |
| | 140.5770 |
| | 143.0724 |
| | 141.6651 |
| | 142.2248 |
| | 142.4606 |
| | 142.6535 |
| | 144.0513 |
| | 141.2520 |
| | 141.2277 |
| | 138.6322 |
| | 140.5920 |
| | 140.9563 |
| | 140.6688 |
| | 139.0715 |
| | 141.1325 |
| | 138.0323 |
| | 140.2231 |
| | 139.0606 |
| | 136.7237 |
| | 139.6910 |
| | 141.0115 |
| | 139.6645 |
| | 143.6177 |
| | 144.3545 |
| | 148.9424 |
| | 144.7726 |
| | 145.9010 |
| | 149.9104 |
| | 149.4635 |
| | 151.4487 |
| | 150.4686 |
| | 150.9754 |
| | 148.1597 |
| | 149.2209 |
| | 151.5622 |
| | 151.8589 |
| | 149.9392 |
| | 150.4689 |
| | 151.0773 |
| | 148.3809 |
| | 148.8016 |
| | 150.7293 |
| | 152.8283 |
| | 150.5053 |
| | 149.8734 |
| | 150.1554 |
| | 147.0977 |
| | 146.3716 |
| | 149.2853 |
| | 152.1150 |
| | 150.4975 |
| | 151.0401 |
| | 152.2479 |
| | 151.3797 |
| | 151.1458 |
| | 154.5925 |
| | 156.4437 |
| | 155.5141 |
| | 155.5849 |
| | 154.7807 |
| | 154.0960 |
| | 154.3506 |
| | 154.1162 |
| | 153.4530 |
| | 152.8280 |
| | 154.8252 |
| | 151.2005 |
| | 153.3836 |
| | 152.2547 |
| | 153.1746 |
| | 154.3601 |
| | 153.1226 |
| | 154.3442 |
| | 154.6071 |
| | 155.8489 |
| | 152.7120 |
| | 150.9315 |
| | 150.6004 |
| | 149.9387 |
| | 150.2742 |
| | 148.7665 |
| | 149.9900 |
| | 150.8076 |
| | 150.0937 |
| | 152.5599 |
| | 152.7918 |
| | 152.2744 |
| | 148.7998 |
| | 151.5398 |
| | 152.4513 |
| | 150.6717 |
| | 149.4068 |
| | 146.4996 |
| | 144.9991 |
| | 144.9514 |
| | 145.2970 |
| | 144.0880 |
| | 143.8754 |
| | 146.7006 |
| | 146.7872 |
| | 146.6777 |
| | 146.8037 |
| | 150.6065 |
| | 151.0948 |
| | 151.8168 |
| | 152.8019 |
| | 154.8217 |
| | 154.9723 |
| | 154.9188 |
| | 155.7035 |
| | 155.8125 |
| | 154.7415 |
| | 154.9631 |
| | 154.8021 |
| | 155.7398 |
| | 156.3991 |
| | 158.6109 |
| | 153.5517 |
| | 154.5643 |
| | 158.4868 |
| | 163.5801 |
| | 160.4145 |
| | 163.6618 |
| | 164.4897 |
| | 165.3857 |
| | 163.6971 |
| | 163.8118 |
| | 165.3067 |
| | 166.0442 |
| | 167.4704 |
| | 167.4231 |
| | 168.5297 |
| | 169.2616 |
| | 169.3845 |
| | 165.9082 |
| | 167.5487 |
| | 162.9931 |
| | 166.5094 |
| | 165.5443 |
| | 163.7177 |
| | 163.2338 |
| | 162.6503 |
| | 167.8730 |
| | 167.2829 |
| | 168.5527 |
| | 168.9035 |
| | 167.1133 |
| | 167.9482 |
| | 168.3154 |
| | 170.4220 |
| | 169.9266 |
| | 171.0543 |
| | 170.2798 |
| | 169.8724 |
| | 170.5793 |
| | 171.7916 |
| | 168.5959 |
| | 169.3035 |
| | 169.4269 |
| | 169.6221 |
| | 168.8888 |
| | 169.9019 |
| | 170.7980 |
| | 170.1832 |
| | 169.9399 |
| | 170.3123 |
| | 169.4439 |
| | 170.1743 |
| | 169.6816 |
| | 170.3445 |
| | 168.7923 |
| | 169.6644 |
| | 170.1018 |
| | 168.8532 |
| | 168.2275 |
| | 165.8847 |
| | 160.4462 |
| | 159.6686 |
| | 160.1407 |
| | 160.8614 |
| | 160.7250 |
| | 162.1621 |
| | 161.0720 |
| | 161.3085 |
| | 161.3262 |
| | 161.4413 |
| | 160.7505 |
| | 160.7458 |
| | 160.6293 |
| | 162.7287 |
| | 161.0978 |
| | 158.9811 |
| | 160.6361 |
| | 165.8825 |
| | 165.3914 |
| | 166.6144 |
| | 166.3191 |
| | 165.9652 |
| | 163.9193 |
| | 164.1985 |
| | 164.0160 |
| | 163.1366 |
| | 163.1460 |
| | 163.7569 |
| | 162.3756 |
| | 162.4075 |
| | 163.7256 |
| | 164.1759 |
| | 162.4898 |
| | 163.6285 |
| | 162.6326 |
| | 162.7588 |
| | 162.3374 |
| | 162.2693 |
| | 164.2236 |
| | 161.3468 |
| | 163.3533 |
| | 162.2579 |
| | 164.1095 |
| | 164.8421 |
| | 163.9622 |
| | 164.9944 |
| | 163.9904 |
| | 164.0739 |
| | 165.3127 |
| | 164.5424 |
| | 163.5506 |
| | 162.4152 |
| | 162.2464 |
| | 159.5872 |
| | 159.4984 |
| | 159.8877 |
| | 160.8661 |
| | 161.4524 |
| | 163.2269 |
| | 164.1161 |
| | 164.7202 |
| | 166.7628 |
| | 166.2320 |
| | 166.3394 |
| | 164.7213 |
| | 166.1449 |
| | 164.0424 |
| | 165.6263 |
| | 165.1649 |