Günlük oranları Tarihi NPR /MTL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Nepal rupisi = 0.0051915 Malta Lirası
üzerinde asgari
1 Nepal rupisi = 0.0028881 Malta Lirası
Date | NPR/MTL |
---|---|
0.0029803 | |
0.0029822 | |
0.0030005 | |
0.0030182 | |
0.0030283 | |
0.0029732 | |
0.0029993 | |
0.0029698 | |
0.0029686 | |
0.0029657 | |
0.0029814 | |
0.0029843 | |
0.0029995 | |
0.0030049 | |
0.0030042 | |
0.0029795 | |
0.0029679 | |
0.0029612 | |
0.0029487 | |
0.0029143 | |
0.0029236 | |
0.0029581 | |
0.0029867 | |
0.0029677 | |
0.0029363 | |
0.0029428 | |
0.0030067 | |
0.0030078 | |
0.0030389 | |
0.0030244 | |
0.0030525 | |
0.0030465 | |
0.0030762 | |
0.0030487 | |
0.0030162 | |
0.0030145 | |
0.0030046 | |
0.0029992 | |
0.0029647 | |
0.0029637 | |
0.0029495 | |
0.0029641 | |
0.0029643 | |
0.0029111 | |
0.0029508 | |
0.0030039 | |
0.0029991 | |
0.0029969 | |
0.0030239 | |
0.0030382 | |
0.0030345 | |
0.0029964 | |
0.0029963 | |
0.0029839 | |
0.0029957 | |
0.0029705 | |
0.0029988 | |
0.0030450 | |
0.0030654 | |
0.0030524 | |
0.0030369 | |
0.0030241 | |
0.0030253 | |
0.0030366 | |
0.0030318 | |
0.0030320 | |
0.0030355 | |
0.0030357 | |
0.0030457 | |
0.0030599 | |
0.0030863 | |
0.0031264 | |
0.0031751 | |
0.0032007 | |
0.0031986 | |
0.0032617 | |
0.0032751 | |
0.0032971 | |
0.0033076 | |
0.0033578 | |
0.0033365 | |
0.0034229 | |
0.0033612 | |
0.0033299 | |
0.0033766 | |
0.0033519 | |
0.0033822 | |
0.0033205 | |
0.0033092 | |
0.0033079 | |
0.0032908 | |
0.0033093 | |
0.0033587 | |
0.0032583 | |
0.0032391 | |
0.0032687 | |
0.0032974 | |
0.0032348 | |
0.0032148 | |
0.0032389 | |
0.0033122 | |
0.0032760 | |
0.0033399 | |
0.0032700 | |
0.0032018 | |
0.0032070 | |
0.0032160 | |
0.0031703 | |
0.0031803 | |
0.0031443 | |
0.0031422 | |
0.0031982 | |
0.0031777 | |
0.0031678 | |
0.0031968 | |
0.0031929 | |
0.0031573 | |
0.0031350 | |
0.0031378 | |
0.0031575 | |
0.0031673 | |
0.0032057 | |
0.0031706 | |
0.0031284 | |
0.0030882 | |
0.0030816 | |
0.0030685 | |
0.0030804 | |
0.0031066 | |
0.0031127 | |
0.0031062 | |
0.0030854 | |
0.0030941 | |
0.0031079 | |
0.0030765 | |
0.0030713 | |
0.0030813 | |
0.0030390 | |
0.0030529 | |
0.0030445 | |
0.0030343 | |
0.0030414 | |
0.0030299 | |
0.0030386 | |
0.0030217 | |
0.0030233 | |
0.0030243 | |
0.0030170 | |
0.0030193 | |
0.0030143 | |
0.0030109 | |
0.0029718 | |
0.0029938 | |
0.0030087 | |
0.0030948 | |
0.0031377 | |
0.0031102 | |
0.0031001 | |
0.0030293 | |
0.0030499 | |
0.0030467 | |
0.0030577 | |
0.0030534 | |
0.0030348 | |
0.0030314 | |
0.0030067 | |
0.0030001 | |
0.0029865 | |
0.0029635 | |
0.0030028 | |
0.0029967 | |
0.0030392 | |
0.0030583 | |
0.0030431 | |
0.0030686 | |
0.0030959 | |
0.0030709 | |
0.0031100 | |
0.0030978 | |
0.0031074 | |
0.0031220 | |
0.0031104 | |
0.0030840 | |
0.0031014 | |
0.0030668 | |
0.0030686 | |
0.0030192 | |
0.0030556 | |
0.0030475 | |
0.0030489 | |
0.0031348 | |
0.0031460 | |
0.0031775 | |
0.0031590 | |
0.0031294 | |
0.0031078 | |
0.0031437 | |
0.0031948 | |
0.0032430 | |
0.0032342 | |
0.0032757 | |
0.0032556 | |
0.0032530 | |
0.0032243 | |
0.0032495 | |
0.0032606 | |
0.0032185 | |
0.0032927 | |
0.0032458 | |
0.0031802 | |
0.0033299 | |
0.0034459 | |
0.0034760 | |
0.0034488 | |
0.0034019 | |
0.0034087 | |
0.0034038 | |
0.0034085 | |
0.0033370 | |
0.0033566 | |
0.0033965 | |
0.0033958 | |
0.0034128 | |
0.0033773 | |
0.0033981 | |
0.0033750 | |
0.0034013 | |
0.0034087 | |
0.0034184 | |
0.0033977 | |
0.0034176 | |
0.0034467 | |
0.0034784 | |
0.0034423 | |
0.0034093 | |
0.0034038 | |
0.0034285 | |
0.0033623 | |
0.0033926 | |
0.0033550 | |
0.0033982 | |
0.0034982 | |
0.0034755 | |
0.0034781 | |
0.0034874 | |
0.0034297 | |
0.0033927 | |
0.0034210 | |
0.0034048 | |
0.0034474 | |
0.0034471 | |
0.0034455 | |
0.0033894 | |
0.0034544 | |
0.0034361 | |
0.0034229 | |
0.0034210 | |
0.0034228 | |
0.0034543 | |
0.0034445 | |
0.0034515 | |
0.0034137 | |
0.0033423 | |
0.0033342 | |
0.0033291 | |
0.0033436 | |
0.0032719 | |
0.0033061 | |
0.0033227 | |
0.0032973 | |
0.0033638 | |
0.0033450 | |
0.0033531 | |
0.0033019 | |
0.0033135 | |
0.0033536 | |
0.0033412 | |
0.0032691 | |
0.0032803 | |
0.0032173 | |
0.0032118 | |
0.0031860 | |
0.0031360 | |
0.0031517 | |
0.0031809 | |
0.0031418 | |
0.0031737 | |
0.0031945 | |
0.0032505 | |
0.0032751 | |
0.0033459 | |
0.0033688 | |
0.0033738 | |
0.0033397 | |
0.0033344 | |
0.0033400 | |
0.0033213 | |
0.0033534 | |
0.0033694 | |
0.0033915 | |
0.0033824 | |
0.0034081 | |
0.0034244 | |
0.0033401 | |
0.0033293 | |
0.0033476 | |
0.0033445 | |
0.0033050 | |
0.0033091 | |
0.0033634 | |
0.0033505 | |
0.0033233 | |
0.0033507 | |
0.0033444 | |
0.0033627 | |
0.0033685 | |
0.0033900 | |
0.0033842 | |
0.0034109 | |
0.0034270 | |
0.0034479 | |
0.0035248 | |
0.0035033 | |
0.0035347 | |
0.0035419 | |
0.0035340 | |
0.0035134 | |
0.0034842 | |
0.0034993 | |
0.0035212 | |
0.0035138 | |
0.0035123 | |
0.0034947 | |
0.0034990 | |
0.0034663 | |
0.0034978 | |
0.0034946 | |
0.0035188 | |
0.0035212 | |
0.0035445 | |
0.0035481 | |
0.0035616 | |
0.0035398 | |
0.0035812 | |
0.0036394 | |
0.0036500 | |
0.0036364 | |
0.0037248 | |
0.0037399 | |
0.0037141 | |
0.0037080 | |
0.0037314 | |
0.0037031 | |
0.0038177 | |
0.0038079 | |
0.0038310 | |
0.0038262 | |
0.0039155 | |
0.0039367 | |
0.0038858 | |
0.0038065 | |
0.0038075 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037053 | |
0.0037114 | |
0.0037500 | |
0.0037549 | |
0.0037757 | |
0.0037837 | |
0.0037691 | |
0.0036993 | |
0.0036790 | |
0.0036954 | |
0.0036996 | |
0.0036329 | |
0.0036787 | |
0.0036904 | |
0.0036574 | |
0.0035883 | |
0.0035934 | |
0.0035859 | |
0.0035880 | |
0.0035805 | |
0.0035961 | |
0.0035721 | |
0.0035468 | |
0.0035958 | |
0.0036194 | |
0.0035808 | |
0.0036446 | |
0.0036057 | |
0.0036091 | |
0.0035760 | |
0.0035841 | |
0.0035209 | |
0.0035601 | |
0.0035424 | |
0.0035878 | |
0.0035477 | |
0.0035478 | |
0.0035314 | |
0.0035390 | |
0.0035870 | |
0.0035674 | |
0.0035426 | |
0.0035478 | |
0.0036064 | |
0.0035727 | |
0.0035994 | |
0.0036355 | |
0.0035573 | |
0.0035256 | |
0.0034928 | |
0.0035431 | |
0.0036267 | |
0.0037016 | |
0.0036880 | |
0.0037205 | |
0.0037514 | |
0.0037271 | |
0.0037594 | |
0.0036920 | |
0.0037395 | |
0.0038026 | |
0.0038000 | |
0.0037703 | |
0.0037635 | |
0.0037163 | |
0.0037091 | |
0.0036509 | |
0.0036508 | |
0.0036750 | |
0.0036145 | |
0.0036375 | |
0.0035744 | |
0.0036043 | |
0.0036051 | |
0.0034778 | |
0.0037087 | |
0.0038165 | |
0.0038239 | |
0.0037733 | |
0.0038908 | |
0.0038392 | |
0.0038235 | |
0.0037475 | |
0.0037190 | |
0.0037179 | |
0.0037129 | |
0.0038532 | |
0.0038291 | |
0.0037299 | |
0.0037627 | |
0.0038050 | |
0.0038991 | |
0.0039917 | |
0.0040594 | |
0.0039625 | |
0.0039493 | |
0.0039337 | |
0.0040347 | |
0.0039455 | |
0.0038739 | |
0.0038038 | |
0.0038019 | |
0.0038128 | |
0.0038222 | |
0.0038853 | |
0.0037386 | |
0.0036354 | |
0.0035336 | |
0.0034683 | |
0.0034681 | |
0.0034359 | |
0.0035262 | |
0.0034652 | |
0.0034852 | |
0.0034834 | |
0.0034995 | |
0.0034749 | |
0.0034381 | |
0.0034024 | |
0.0034433 | |
0.0034451 | |
0.0034414 | |
0.0034329 | |
0.0034126 | |
0.0034458 | |
0.0033533 | |
0.0033486 | |
0.0032984 | |
0.0032697 | |
0.0032723 | |
0.0033199 | |
0.0032886 | |
0.0032698 | |
0.0032916 | |
0.0032599 | |
0.0032747 | |
0.0033003 | |
0.0033342 | |
0.0033274 | |
0.0033431 | |
0.0033311 | |
0.0032501 | |
0.0032105 | |
0.0031935 | |
0.0032164 | |
0.0032189 | |
0.0032488 | |
0.0032518 | |
0.0031903 | |
0.0031524 | |
0.0031521 | |
0.0031429 | |
0.0031424 | |
0.0031634 | |
0.0031473 | |
0.0031644 | |
0.0031110 | |
0.0032079 | |
0.0031876 | |
0.0031601 | |
0.0031399 | |
0.0031575 | |
0.0031531 | |
0.0031762 | |
0.0031766 | |
0.0031620 | |
0.0031881 | |
0.0031855 | |
0.0032187 | |
0.0031584 | |
0.0031834 | |
0.0032177 | |
0.0031995 | |
0.0031777 | |
0.0031809 | |
0.0031848 | |
0.0031148 | |
0.0030767 | |
0.0031323 | |
0.0032194 | |
0.0033101 | |
0.0033244 | |
0.0034083 | |
0.0034231 | |
0.0034375 | |
0.0034269 | |
0.0034787 | |
0.0034261 | |
0.0034928 | |
0.0035135 | |
0.0036318 | |
0.0037352 | |
0.0037926 | |
0.0037769 | |
0.0037915 | |
0.0037739 | |
0.0037967 | |
0.0037679 | |
0.0037740 | |
0.0038528 | |
0.0044047 | |
0.0044693 | |
0.0044754 | |
0.0043600 | |
0.0043610 | |
0.0042980 | |
0.0043584 | |
0.0044309 | |
0.0044134 | |
0.0044303 | |
0.0045131 | |
0.0045088 | |
0.0045385 | |
0.0045001 | |
0.0045455 | |
0.0046192 | |
0.0046197 | |
0.0046622 | |
0.0046535 | |
0.0047450 | |
0.0047075 | |
0.0046494 | |
0.0046888 | |
0.0046346 | |
0.0046366 | |
0.0046939 | |
0.0046963 | |
0.0047343 | |
0.0047523 | |
0.0048064 | |
0.0047591 | |
0.0047545 | |
0.0047343 | |
0.0047052 | |
0.0046820 | |
0.0046693 | |
0.0046435 | |
0.0046004 | |
0.0046132 | |
0.0045895 | |
0.0045982 | |
0.0046451 | |
0.0046747 | |
0.0046516 | |
0.0046672 | |
0.0047354 | |
0.0047311 | |
0.0047314 | |
0.0047250 | |
0.0047302 | |
0.0046939 | |
0.0046943 | |
0.0046440 | |
0.0045558 | |
0.0045811 | |
0.0046253 | |
0.0046126 | |
0.0046628 | |
0.0046284 | |
0.0046892 | |
0.0046901 | |
0.0046540 | |
0.0046620 | |
0.0046370 | |
0.0046521 | |
0.0046577 | |
0.0045887 | |
0.0046105 | |
0.0045596 | |
0.0046258 | |
0.0045835 | |
0.0046085 | |
0.0046333 | |
0.0046827 | |
0.0046471 | |
0.0046343 | |
0.0047115 | |
0.0047234 | |
0.0047173 | |
0.0046435 | |
0.0046944 | |
0.0046255 | |
0.0046741 | |
0.0047058 | |
0.0048269 | |
0.0049550 | |
0.0049389 | |
0.0049844 | |
0.0049143 | |
0.0050262 | |
0.0049820 | |
0.0050291 | |
0.0050297 | |
0.0050250 | |
0.0050042 | |
0.0049446 | |
0.0048833 | |
0.0049713 | |
0.0049357 | |
0.0048935 | |
0.0049340 | |
0.0049551 | |
0.0050237 | |
0.0050438 | |
0.0050787 | |
0.0051915 | |
0.0050824 | |
0.0050446 | |
0.0049469 | |
0.0049556 | |
0.0050351 | |
0.0050622 | |
0.0050265 | |
0.0049865 | |
0.0049456 | |
0.0048958 | |
0.0050210 | |
0.0050083 | |
0.0049477 | |
0.0049596 | |
0.0050384 | |
0.0050681 | |
0.0050762 | |
0.0050838 | |
0.0051858 | |
0.0050462 | |
0.0050371 | |
0.0050405 | |
0.0050145 | |
0.0049258 | |
0.0048697 | |
0.0048515 | |
0.0047252 | |
0.0047094 | |
0.0046913 | |
0.0046839 | |
0.0047003 | |
0.0047294 | |
0.0046196 | |
0.0045389 | |
0.0046277 | |
0.0045678 | |
0.0046253 | |
0.0046644 | |
0.0047454 | |
0.0046766 | |
0.0046828 | |
0.0046294 | |
0.0046409 | |
0.0045404 | |
0.0044413 | |
0.0045097 | |
0.0045461 | |
0.0045415 | |
0.0044741 | |
0.0045790 | |
0.0046032 | |
0.0045594 | |
0.0045848 | |
0.0045807 | |
0.0046522 | |
0.0047750 | |
0.0047244 | |
0.0048033 | |
0.0047669 | |
0.0047165 | |
0.0048679 | |
0.0048757 | |
0.0046886 | |
0.0048306 | |
0.0049400 | |
0.0049631 | |
0.0047335 | |
0.0048842 | |
0.0048827 | |
0.0048531 | |
0.0048943 | |
0.0048315 | |
0.0048242 | |
0.0048444 | |
0.0048479 | |
0.0048927 | |
0.0048660 | |
0.0049017 | |
0.0049245 | |
0.0050482 | |
0.0050159 | |
0.0048408 | |
0.0047262 |