Günlük oranları Tarihi NOK /XCD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 0.53967 Doğu Karayip doları
üzerinde asgari
1 Norveç kronu = 0.22910 Doğu Karayip doları
Fiyat tarihinin XCD / NOK
Date | NOK/XCD |
| 0.24946 |
| 0.24579 |
| 0.24603 |
| 0.24716 |
| 0.25308 |
| 0.24645 |
| 0.25214 |
| 0.25379 |
| 0.25876 |
| 0.25564 |
| 0.25715 |
| 0.25756 |
| 0.25732 |
| 0.25271 |
| 0.25931 |
| 0.25679 |
| 0.26086 |
| 0.26073 |
| 0.26534 |
| 0.26527 |
| 0.25987 |
| 0.24661 |
| 0.24924 |
| 0.25414 |
| 0.25261 |
| 0.24393 |
| 0.24455 |
| 0.24256 |
| 0.24396 |
| 0.24735 |
| 0.25083 |
| 0.24886 |
| 0.25000 |
| 0.24993 |
| 0.25386 |
| 0.25395 |
| 0.25226 |
| 0.25450 |
| 0.25788 |
| 0.26631 |
| 0.26693 |
| 0.26865 |
| 0.26856 |
| 0.25796 |
| 0.25279 |
| 0.25173 |
| 0.25282 |
| 0.25027 |
| 0.24485 |
| 0.24310 |
| 0.24781 |
| 0.25504 |
| 0.25727 |
| 0.25157 |
| 0.25674 |
| 0.25781 |
| 0.25579 |
| 0.25945 |
| 0.26139 |
| 0.26390 |
| 0.26785 |
| 0.26147 |
| 0.27082 |
| 0.27517 |
| 0.27280 |
| 0.27245 |
| 0.27451 |
| 0.27466 |
| 0.27290 |
| 0.27071 |
| 0.27170 |
| 0.26969 |
| 0.26343 |
| 0.26912 |
| 0.26432 |
| 0.26011 |
| 0.25733 |
| 0.25689 |
| 0.25320 |
| 0.25389 |
| 0.25044 |
| 0.26478 |
| 0.27467 |
| 0.27169 |
| 0.27757 |
| 0.27510 |
| 0.27824 |
| 0.27753 |
| 0.28048 |
| 0.27467 |
| 0.26776 |
| 0.26498 |
| 0.27531 |
| 0.27587 |
| 0.27321 |
| 0.27274 |
| 0.28657 |
| 0.28716 |
| 0.28109 |
| 0.27671 |
| 0.27951 |
| 0.28626 |
| 0.29631 |
| 0.30905 |
| 0.29889 |
| 0.29875 |
| 0.30662 |
| 0.29974 |
| 0.30398 |
| 0.30796 |
| 0.30346 |
| 0.30141 |
| 0.31004 |
| 0.30507 |
| 0.30464 |
| 0.30559 |
| 0.29835 |
| 0.29864 |
| 0.29702 |
| 0.29976 |
| 0.30255 |
| 0.30998 |
| 0.31786 |
| 0.32087 |
| 0.32358 |
| 0.32105 |
| 0.31480 |
| 0.31515 |
| 0.31414 |
| 0.31007 |
| 0.31278 |
| 0.31213 |
| 0.31163 |
| 0.30305 |
| 0.30619 |
| 0.30201 |
| 0.30607 |
| 0.30649 |
| 0.30185 |
| 0.31085 |
| 0.31557 |
| 0.31707 |
| 0.31490 |
| 0.32512 |
| 0.32698 |
| 0.32521 |
| 0.32436 |
| 0.32735 |
| 0.32702 |
| 0.32607 |
| 0.32581 |
| 0.32607 |
| 0.31862 |
| 0.31803 |
| 0.31617 |
| 0.31786 |
| 0.31945 |
| 0.31655 |
| 0.31586 |
| 0.31837 |
| 0.32209 |
| 0.31799 |
| 0.31460 |
| 0.31666 |
| 0.31441 |
| 0.31688 |
| 0.31588 |
| 0.31303 |
| 0.31286 |
| 0.30950 |
| 0.30923 |
| 0.30418 |
| 0.29955 |
| 0.29839 |
| 0.29904 |
| 0.28271 |
| 0.29234 |
| 0.28940 |
| 0.29576 |
| 0.29376 |
| 0.28550 |
| 0.29095 |
| 0.29903 |
| 0.30242 |
| 0.30960 |
| 0.30049 |
| 0.30552 |
| 0.29896 |
| 0.29598 |
| 0.29780 |
| 0.29312 |
| 0.28600 |
| 0.28793 |
| 0.27948 |
| 0.28258 |
| 0.28426 |
| 0.29236 |
| 0.28045 |
| 0.26876 |
| 0.26961 |
| 0.26250 |
| 0.26181 |
| 0.25757 |
| 0.25888 |
| 0.26266 |
| 0.25942 |
| 0.25657 |
| 0.23451 |
| 0.26302 |
| 0.28340 |
| 0.29088 |
| 0.28891 |
| 0.29191 |
| 0.29096 |
| 0.29103 |
| 0.29557 |
| 0.30264 |
| 0.30404 |
| 0.30733 |
| 0.30647 |
| 0.30172 |
| 0.29975 |
| 0.29542 |
| 0.29469 |
| 0.29426 |
| 0.29649 |
| 0.29597 |
| 0.29575 |
| 0.29312 |
| 0.29585 |
| 0.29667 |
| 0.29581 |
| 0.29699 |
| 0.29884 |
| 0.30165 |
| 0.30283 |
| 0.29654 |
| 0.30015 |
| 0.30083 |
| 0.30332 |
| 0.30319 |
| 0.31062 |
| 0.31353 |
| 0.31651 |
| 0.31273 |
| 0.31481 |
| 0.31865 |
| 0.30966 |
| 0.31245 |
| 0.31066 |
| 0.31052 |
| 0.30761 |
| 0.30850 |
| 0.30971 |
| 0.31229 |
| 0.31813 |
| 0.31826 |
| 0.31588 |
| 0.31455 |
| 0.31673 |
| 0.31614 |
| 0.31229 |
| 0.31228 |
| 0.31455 |
| 0.31396 |
| 0.31022 |
| 0.31933 |
| 0.31764 |
| 0.31580 |
| 0.31618 |
| 0.31689 |
| 0.31279 |
| 0.30885 |
| 0.31270 |
| 0.31570 |
| 0.31703 |
| 0.31493 |
| 0.31886 |
| 0.31718 |
| 0.32340 |
| 0.32214 |
| 0.32745 |
| 0.33163 |
| 0.32657 |
| 0.33153 |
| 0.33206 |
| 0.33022 |
| 0.32214 |
| 0.32337 |
| 0.32468 |
| 0.32027 |
| 0.32290 |
| 0.32756 |
| 0.33229 |
| 0.32974 |
| 0.33348 |
| 0.33701 |
| 0.33084 |
| 0.33331 |
| 0.33265 |
| 0.33571 |
| 0.33285 |
| 0.32997 |
| 0.33571 |
| 0.33637 |
| 0.33526 |
| 0.33732 |
| 0.34242 |
| 0.34779 |
| 0.34700 |
| 0.34235 |
| 0.35216 |
| 0.34993 |
| 0.34894 |
| 0.34567 |
| 0.34545 |
| 0.34717 |
| 0.34163 |
| 0.34465 |
| 0.35045 |
| 0.34387 |
| 0.34295 |
| 0.33466 |
| 0.32970 |
| 0.32491 |
| 0.32330 |
| 0.32254 |
| 0.32477 |
| 0.33168 |
| 0.32587 |
| 0.33073 |
| 0.33225 |
| 0.33156 |
| 0.33778 |
| 0.34211 |
| 0.33852 |
| 0.33754 |
| 0.34573 |
| 0.34528 |
| 0.34485 |
| 0.34582 |
| 0.34752 |
| 0.34197 |
| 0.33968 |
| 0.34108 |
| 0.34299 |
| 0.33716 |
| 0.33117 |
| 0.32431 |
| 0.32357 |
| 0.31850 |
| 0.31756 |
| 0.31896 |
| 0.32011 |
| 0.32021 |
| 0.32370 |
| 0.31582 |
| 0.31236 |
| 0.31449 |
| 0.31546 |
| 0.31531 |
| 0.31293 |
| 0.31456 |
| 0.31800 |
| 0.31818 |
| 0.31513 |
| 0.31776 |
| 0.32249 |
| 0.32373 |
| 0.32220 |
| 0.32811 |
| 0.32546 |
| 0.32007 |
| 0.31733 |
| 0.31461 |
| 0.31387 |
| 0.31053 |
| 0.31249 |
| 0.31682 |
| 0.31625 |
| 0.31584 |
| 0.31510 |
| 0.32069 |
| 0.32970 |
| 0.32673 |
| 0.32685 |
| 0.32915 |
| 0.33560 |
| 0.33907 |
| 0.33259 |
| 0.32503 |
| 0.32830 |
| 0.32573 |
| 0.32635 |
| 0.32802 |
| 0.32787 |
| 0.31866 |
| 0.31794 |
| 0.31384 |
| 0.31974 |
| 0.31746 |
| 0.32481 |
| 0.31503 |
| 0.32598 |
| 0.32924 |
| 0.32747 |
| 0.32481 |
| 0.32480 |
| 0.33085 |
| 0.33022 |
| 0.33438 |
| 0.32902 |
| 0.32750 |
| 0.32654 |
| 0.32573 |
| 0.31825 |
| 0.32339 |
| 0.31782 |
| 0.31619 |
| 0.31140 |
| 0.31475 |
| 0.31409 |
| 0.31611 |
| 0.31092 |
| 0.30812 |
| 0.30691 |
| 0.30341 |
| 0.30601 |
| 0.31078 |
| 0.30819 |
| 0.31081 |
| 0.31662 |
| 0.31102 |
| 0.31279 |
| 0.31054 |
| 0.31176 |
| 0.31811 |
| 0.32378 |
| 0.33231 |
| 0.33365 |
| 0.32158 |
| 0.31653 |
| 0.32894 |
| 0.32980 |
| 0.32456 |
| 0.32643 |
| 0.32861 |
| 0.32875 |
| 0.32893 |
| 0.32812 |
| 0.33020 |
| 0.32873 |
| 0.33475 |
| 0.33505 |
| 0.34352 |
| 0.34898 |
| 0.34836 |
| 0.34423 |
| 0.34099 |
| 0.35325 |
| 0.36542 |
| 0.35775 |
| 0.35576 |
| 0.34885 |
| 0.34311 |
| 0.33387 |
| 0.34011 |
| 0.33728 |
| 0.34149 |
| 0.32721 |
| 0.34077 |
| 0.35129 |
| 0.35559 |
| 0.35658 |
| 0.35474 |
| 0.35225 |
| 0.34676 |
| 0.35496 |
| 0.34952 |
| 0.35406 |
| 0.36199 |
| 0.36443 |
| 0.36295 |
| 0.37755 |
| 0.38837 |
| 0.39733 |
| 0.39836 |
| 0.39652 |
| 0.39786 |
| 0.40968 |
| 0.41203 |
| 0.41654 |
| 0.41652 |
| 0.41905 |
| 0.42549 |
| 0.42277 |
| 0.42737 |
| 0.43633 |
| 0.43743 |
| 0.43894 |
| 0.43598 |
| 0.43115 |
| 0.43390 |
| 0.43604 |
| 0.43714 |
| 0.43807 |
| 0.44062 |
| 0.44201 |
| 0.45103 |
| 0.45280 |
| 0.45085 |
| 0.45340 |
| 0.45529 |
| 0.45645 |
| 0.45389 |
| 0.44975 |
| 0.45076 |
| 0.45345 |
| 0.45083 |
| 0.45097 |
| 0.44796 |
| 0.45360 |
| 0.45308 |
| 0.44738 |
| 0.44700 |
| 0.44437 |
| 0.43996 |
| 0.42967 |
| 0.43942 |
| 0.43776 |
| 0.44119 |
| 0.43822 |
| 0.44332 |
| 0.43908 |
| 0.43901 |
| 0.44005 |
| 0.44119 |
| 0.44309 |
| 0.44106 |
| 0.43948 |
| 0.45389 |
| 0.45835 |
| 0.45657 |
| 0.45131 |
| 0.45229 |
| 0.44984 |
| 0.45608 |
| 0.45677 |
| 0.44787 |
| 0.44388 |
| 0.44755 |
| 0.45632 |
| 0.46037 |
| 0.45601 |
| 0.45570 |
| 0.45411 |
| 0.44548 |
| 0.43696 |
| 0.44326 |
| 0.44271 |
| 0.47190 |
| 0.46902 |
| 0.46380 |
| 0.46273 |
| 0.46280 |
| 0.46565 |
| 0.46372 |
| 0.46402 |
| 0.46252 |
| 0.47055 |
| 0.47109 |
| 0.46351 |
| 0.46330 |
| 0.46710 |
| 0.47181 |
| 0.47193 |
| 0.47464 |
| 0.48701 |
| 0.48997 |
| 0.49361 |
| 0.48825 |
| 0.48220 |
| 0.49014 |
| 0.48427 |
| 0.48531 |
| 0.48323 |
| 0.48191 |
| 0.47656 |
| 0.47927 |
| 0.47799 |
| 0.46921 |
| 0.47076 |
| 0.47094 |
| 0.46839 |
| 0.47706 |
| 0.47309 |
| 0.47332 |
| 0.47157 |
| 0.46975 |
| 0.47349 |
| 0.46761 |
| 0.46508 |
| 0.46364 |
| 0.45555 |
| 0.45554 |
| 0.45301 |
| 0.44630 |
| 0.44333 |
| 0.44187 |
| 0.44816 |
| 0.45566 |
| 0.44926 |
| 0.45170 |
| 0.44784 |
| 0.44275 |
| 0.45020 |
| 0.45250 |
| 0.45662 |
| 0.46575 |
| 0.47084 |
| 0.46944 |
| 0.46676 |
| 0.46627 |
| 0.47510 |
| 0.47296 |
| 0.47119 |
| 0.47399 |
| 0.48104 |
| 0.48089 |
| 0.47774 |
| 0.47254 |
| 0.46410 |
| 0.46227 |
| 0.45942 |
| 0.44573 |
| 0.44911 |
| 0.45048 |
| 0.45292 |
| 0.45458 |
| 0.46386 |
| 0.46889 |
| 0.45899 |
| 0.46491 |
| 0.47273 |
| 0.47900 |
| 0.48818 |
| 0.48636 |
| 0.47925 |
| 0.46971 |
| 0.45837 |
| 0.46527 |
| 0.47366 |
| 0.48158 |
| 0.49667 |
| 0.50241 |
| 0.49466 |
| 0.49215 |
| 0.49328 |
| 0.50168 |
| 0.49777 |
| 0.48073 |
| 0.48839 |
| 0.50263 |
| 0.49192 |
| 0.48470 |
| 0.49324 |
| 0.50211 |
| 0.49601 |
| 0.48052 |
| 0.48476 |
| 0.49154 |
| 0.51399 |
| 0.50304 |
| 0.49210 |
| 0.49624 |
| 0.49005 |
| 0.48063 |
| 0.48439 |
| 0.48002 |
| 0.48552 |
| 0.48177 |
| 0.47403 |
| 0.46028 |
| 0.46546 |
| 0.46551 |
| 0.46456 |
| 0.46039 |
| 0.45080 |
| 0.46207 |
| 0.45191 |
| 0.45013 |
| 0.45256 |
| 0.44566 |
| 0.43294 |
| 0.44609 |
| 0.44895 |
| 0.46090 |
| 0.45858 |
| 0.46482 |
| 0.46100 |
| 0.46035 |
| 0.45786 |
| 0.45598 |
| 0.44261 |
| 0.43875 |
| 0.43772 |
| 0.42738 |
| 0.43104 |
| 0.43342 |
| 0.45021 |
| 0.44836 |
| 0.43486 |
| 0.42660 |
| 0.42156 |
| 0.41757 |
| 0.41786 |
| 0.42213 |
| 0.41990 |
| 0.40325 |
| 0.41519 |
| 0.41230 |
| 0.42929 |
| 0.44727 |
| 0.45523 |
| 0.46030 |
| 0.45468 |
| 0.45526 |
| 0.43916 |
| 0.43634 |
| 0.43880 |
| 0.44618 |
| 0.43716 |
| 0.44722 |
| 0.44299 |
| 0.43528 |
| 0.43094 |
| 0.45064 |
| 0.45053 |
| 0.45923 |
| 0.47165 |
| 0.45645 |
| 0.44461 |
| 0.45400 |
| 0.45238 |
| 0.45705 |
| 0.46532 |
| 0.47396 |
| 0.48027 |
| 0.46578 |
| 0.46997 |
| 0.48031 |
| 0.47705 |
| 0.48011 |
| 0.46282 |
| 0.45788 |
| 0.45261 |
| 0.45312 |
| 0.44536 |
| 0.44598 |
| 0.44115 |
| 0.43242 |
| 0.42850 |
| 0.44197 |
| 0.43189 |
| 0.42194 |
| 0.41151 |
| 0.41057 |
| 0.41581 |
| 0.40945 |
| 0.41468 |
| 0.41051 |
| 0.42315 |
| 0.42322 |
| 0.41337 |
| 0.41723 |
| 0.40660 |
| 0.39993 |
| 0.39315 |
| 0.40271 |
| 0.40926 |
| 0.39349 |
| 0.42092 |
| 0.38767 |
| 0.37129 |
| 0.37390 |
| 0.38760 |
| 0.38340 |
| 0.39733 |
| 0.37481 |
| 0.38845 |
| 0.38671 |
| 0.37722 |
| 0.38154 |
| 0.37804 |
| 0.37013 |
| 0.38293 |
| 0.37203 |
| 0.37749 |
| 0.38107 |
| 0.38171 |
| 0.39354 |
| 0.39355 |
| 0.37735 |
| 0.40140 |
| 0.42640 |
| 0.42649 |
| 0.45692 |
| 0.47461 |
| 0.45633 |
| 0.46946 |
| 0.48613 |
| 0.49308 |
| 0.48736 |
| 0.49794 |
| 0.51506 |
| 0.51744 |
| 0.52122 |
| 0.52592 |
| 0.52531 |
| 0.52663 |
| 0.51885 |
| 0.51391 |
| 0.52877 |
| 0.52148 |
| 0.53248 |
| 0.53754 |
| 0.52730 |
| 0.52452 |
| 0.52381 |
| 0.53330 |
| 0.53242 |
| 0.52677 |
| 0.52437 |
| 0.50599 |
| 0.52108 |
| 0.52258 |
| 0.51738 |
| 0.50507 |
| 0.49714 |
| 0.48345 |
| 0.49330 |
| 0.48800 |
| 0.48282 |
| 0.50706 |
| 0.49769 |
| 0.49226 |
| 0.48024 |
| 0.48055 |
| 0.49118 |
| 0.48620 |
| 0.49638 |
| 0.48741 |
| 0.49641 |
| 0.49869 |
| 0.50166 |
| 0.49179 |
| 0.49715 |
| 0.49342 |
| 0.49639 |
| 0.48570 |
| 0.47584 |
| 0.46709 |
| 0.46019 |
| 0.46027 |
| 0.45026 |
| 0.45753 |
| 0.46639 |
| 0.45774 |
| 0.46894 |
| 0.46745 |
| 0.46109 |
| 0.45877 |
| 0.45046 |
| 0.44468 |
| 0.44265 |
| 0.44633 |
| 0.44513 |
| 0.44129 |
| 0.44264 |
| 0.44861 |
| 0.44960 |
| 0.44840 |
| 0.44746 |
| 0.43984 |
| 0.43964 |
| 0.43859 |
| 0.43708 |
| 0.43506 |
| 0.42664 |
| 0.43645 |
| 0.43733 |
| 0.42854 |
| 0.42636 |
| 0.42384 |
| 0.41461 |
| 0.41684 |
| 0.42140 |
| 0.42737 |
| 0.43092 |
| 0.43129 |
| 0.43377 |
| 0.43685 |
| 0.42660 |
| 0.41531 |
| 0.41858 |
| 0.41231 |
| 0.40866 |
| 0.39924 |
| 0.39583 |
| 0.40127 |
| 0.40933 |
| 0.40954 |
| 0.41011 |
| 0.40940 |
| 0.42181 |
| 0.42627 |
| 0.43001 |
| 0.42682 |
| 0.43705 |
| 0.43687 |
| 0.42493 |
| 0.42533 |
| 0.42733 |
| 0.42974 |
| 0.42647 |
| 0.42859 |
| 0.43194 |
| 0.44677 |
| 0.43699 |
| 0.43849 |
| 0.44135 |
| 0.43812 |
| 0.43394 |
| 0.42305 |
| 0.41659 |
| 0.41286 |
| 0.41018 |
| 0.40607 |
| 0.41204 |
| 0.40269 |
| 0.40357 |
| 0.39619 |
| 0.39842 |
| 0.39327 |
| 0.39874 |
| 0.39840 |
| 0.41042 |
| 0.40485 |
| 0.40940 |
| 0.39862 |
| 0.39744 |
| 0.40263 |
| 0.40210 |
| 0.40207 |
| 0.40200 |
| 0.40026 |
| 0.40326 |
| 0.40723 |
| 0.41339 |
| 0.41050 |
| 0.41504 |
| 0.41198 |
| 0.40646 |
| 0.41325 |
| 0.41846 |
| 0.42295 |
| 0.43246 |
| 0.41650 |
| 0.41298 |
| 0.41755 |
| 0.42104 |
| 0.41905 |
| 0.41106 |
| 0.40606 |
| 0.40872 |
| 0.40563 |
| 0.41110 |
| 0.41593 |
| 0.41426 |
| 0.41858 |
| 0.42131 |
| 0.41573 |
| 0.41783 |
| 0.42407 |
| 0.42457 |
| 0.42927 |
| 0.42470 |
| 0.42573 |
| 0.42172 |
| 0.42153 |
| 0.43466 |
| 0.43905 |
| 0.43394 |
| 0.43501 |
| 0.42306 |
| 0.41419 |
| 0.41227 |
| 0.42342 |
| 0.42775 |
| 0.42915 |
| 0.42988 |
| 0.44114 |
| 0.44253 |
| 0.43606 |
| 0.43461 |
| 0.44495 |
| 0.44184 |
| 0.42991 |
| 0.43124 |
| 0.42391 |
| 0.42099 |
| 0.41852 |
| 0.40865 |
| 0.40548 |
| 0.39963 |
| 0.39568 |
| 0.38954 |
| 0.39562 |
| 0.39226 |
| 0.38835 |
| 0.39561 |
| 0.40221 |
| 0.39086 |
| 0.38338 |
| 0.38555 |
| 0.38753 |
| 0.38882 |
| 0.38543 |
| 0.39534 |
| 0.39459 |
| 0.39578 |
| 0.40168 |
| 0.40118 |
| 0.39108 |
| 0.39157 |
| 0.39641 |
| 0.39037 |
| 0.39879 |
| 0.39509 |
| 0.38896 |
| 0.39051 |
| 0.39546 |