Günlük oranları Tarihi NOK /RWF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 124.7142 Ruanda frangı
üzerinde asgari
1 Norveç kronu = 76.0303 Ruanda frangı
Fiyat tarihinin RWF / NOK
Date | NOK/RWF |
| 119.4337 |
| 117.5608 |
| 117.6642 |
| 118.1148 |
| 120.2490 |
| 117.3508 |
| 120.1248 |
| 121.1397 |
| 123.0635 |
| 120.9527 |
| 122.7741 |
| 121.2934 |
| 121.1880 |
| 118.9800 |
| 122.3529 |
| 122.1585 |
| 122.9480 |
| 122.2836 |
| 123.9563 |
| 123.5048 |
| 120.4236 |
| 114.1132 |
| 114.8100 |
| 116.5711 |
| 115.5076 |
| 111.1344 |
| 110.9608 |
| 110.2785 |
| 110.4813 |
| 111.8709 |
| 114.5967 |
| 112.1087 |
| 111.5043 |
| 111.2081 |
| 112.9597 |
| 112.2916 |
| 110.8372 |
| 111.8739 |
| 112.9793 |
| 115.6146 |
| 117.0140 |
| 116.6906 |
| 115.9761 |
| 110.7900 |
| 108.4778 |
| 109.5665 |
| 106.9092 |
| 105.3613 |
| 102.5586 |
| 101.3047 |
| 103.9381 |
| 105.8591 |
| 106.3115 |
| 104.1696 |
| 107.7796 |
| 105.9675 |
| 103.3726 |
| 104.6472 |
| 105.4433 |
| 106.1838 |
| 107.5686 |
| 105.1382 |
| 108.3169 |
| 109.8105 |
| 108.0605 |
| 108.0084 |
| 108.5525 |
| 108.4246 |
| 108.2372 |
| 107.3429 |
| 108.8205 |
| 106.9501 |
| 104.3474 |
| 105.8737 |
| 103.8106 |
| 102.0338 |
| 100.5192 |
| 100.5823 |
| 99.0121 |
| 97.8756 |
| 97.3414 |
| 101.7943 |
| 105.3055 |
| 104.5514 |
| 106.5465 |
| 105.0165 |
| 106.2804 |
| 106.0734 |
| 106.9514 |
| 104.9489 |
| 101.4782 |
| 100.8266 |
| 104.2485 |
| 104.3099 |
| 103.4106 |
| 103.5135 |
| 108.6517 |
| 108.3443 |
| 106.1516 |
| 104.7697 |
| 105.7473 |
| 108.0999 |
| 112.3334 |
| 116.9612 |
| 112.8290 |
| 113.2920 |
| 114.8722 |
| 115.3352 |
| 116.0381 |
| 116.6041 |
| 114.8678 |
| 114.6064 |
| 119.0918 |
| 116.2273 |
| 114.5279 |
| 115.9873 |
| 113.0520 |
| 113.2568 |
| 112.3842 |
| 113.5216 |
| 114.5445 |
| 116.3076 |
| 119.0408 |
| 120.0523 |
| 121.0412 |
| 118.7941 |
| 118.4948 |
| 117.6956 |
| 117.1197 |
| 115.5804 |
| 116.8796 |
| 116.5851 |
| 116.3208 |
| 112.8697 |
| 114.2075 |
| 112.5806 |
| 114.0976 |
| 114.0171 |
| 112.2526 |
| 115.3379 |
| 117.4610 |
| 118.0721 |
| 116.4606 |
| 119.9700 |
| 120.6751 |
| 120.0454 |
| 119.9015 |
| 120.5107 |
| 120.3734 |
| 119.9676 |
| 119.3894 |
| 120.6749 |
| 116.9631 |
| 116.9082 |
| 115.8007 |
| 116.8448 |
| 116.8234 |
| 115.7251 |
| 115.0868 |
| 116.9964 |
| 118.4161 |
| 115.8962 |
| 115.4843 |
| 115.6853 |
| 115.3865 |
| 116.0892 |
| 115.7790 |
| 114.4879 |
| 114.2398 |
| 113.0094 |
| 113.0372 |
| 111.3010 |
| 109.5355 |
| 108.7543 |
| 108.2369 |
| 102.0776 |
| 105.7322 |
| 104.6370 |
| 106.9510 |
| 103.8042 |
| 102.1619 |
| 103.8091 |
| 106.4588 |
| 108.2958 |
| 110.6914 |
| 107.4677 |
| 108.9899 |
| 105.8307 |
| 104.5921 |
| 105.3703 |
| 103.5625 |
| 101.0000 |
| 101.5885 |
| 98.7155 |
| 99.0385 |
| 100.2968 |
| 102.1819 |
| 98.3873 |
| 94.8488 |
| 93.7964 |
| 91.9740 |
| 91.0588 |
| 90.1383 |
| 89.9021 |
| 91.5056 |
| 91.4099 |
| 90.1190 |
| 81.7506 |
| 91.4872 |
| 99.5557 |
| 101.7801 |
| 101.1036 |
| 102.4416 |
| 101.2236 |
| 102.2768 |
| 103.4449 |
| 106.3007 |
| 106.7319 |
| 107.2643 |
| 107.0386 |
| 105.8202 |
| 103.4950 |
| 101.5008 |
| 101.8330 |
| 101.3093 |
| 102.3024 |
| 102.0395 |
| 101.0198 |
| 99.8241 |
| 101.2594 |
| 101.6616 |
| 101.2519 |
| 101.6980 |
| 102.0422 |
| 102.6874 |
| 103.1720 |
| 100.9849 |
| 101.9727 |
| 102.2375 |
| 102.9995 |
| 102.7852 |
| 105.1533 |
| 105.4888 |
| 107.1109 |
| 105.6886 |
| 106.8253 |
| 107.3045 |
| 104.0828 |
| 103.4633 |
| 104.4878 |
| 104.4039 |
| 103.0226 |
| 103.5003 |
| 103.9339 |
| 104.6005 |
| 106.5645 |
| 106.3128 |
| 105.5432 |
| 105.0239 |
| 105.7678 |
| 105.6484 |
| 103.1883 |
| 103.2529 |
| 103.7227 |
| 104.3079 |
| 102.1946 |
| 105.9772 |
| 105.3028 |
| 104.6540 |
| 103.9641 |
| 104.1830 |
| 102.5680 |
| 101.2598 |
| 102.4967 |
| 101.7452 |
| 103.8321 |
| 103.0138 |
| 104.1186 |
| 104.2209 |
| 106.2743 |
| 105.2107 |
| 106.6529 |
| 107.9737 |
| 107.0430 |
| 107.7477 |
| 108.4683 |
| 106.9158 |
| 103.9455 |
| 105.3496 |
| 105.6999 |
| 103.5835 |
| 104.4023 |
| 104.2967 |
| 107.1930 |
| 106.7349 |
| 107.8677 |
| 107.2422 |
| 106.3272 |
| 107.0868 |
| 106.8065 |
| 108.1187 |
| 107.1323 |
| 106.2319 |
| 107.5538 |
| 107.9904 |
| 107.4247 |
| 107.9688 |
| 109.4587 |
| 111.0732 |
| 110.7525 |
| 108.3737 |
| 112.2489 |
| 111.2712 |
| 110.5237 |
| 110.1523 |
| 109.8172 |
| 111.0723 |
| 107.8606 |
| 107.5253 |
| 109.7034 |
| 108.6327 |
| 108.9600 |
| 106.3094 |
| 104.6298 |
| 103.1269 |
| 101.6830 |
| 102.5268 |
| 103.1687 |
| 105.4785 |
| 103.4819 |
| 104.6259 |
| 104.7421 |
| 104.7679 |
| 106.7541 |
| 105.5828 |
| 104.4429 |
| 104.1214 |
| 106.6825 |
| 106.3875 |
| 106.4315 |
| 106.2605 |
| 106.3145 |
| 104.6041 |
| 104.3161 |
| 106.9415 |
| 105.7590 |
| 103.1316 |
| 103.4467 |
| 101.3422 |
| 101.4019 |
| 99.5050 |
| 99.6929 |
| 100.0469 |
| 99.9369 |
| 100.3203 |
| 99.9475 |
| 96.7441 |
| 95.6855 |
| 96.2994 |
| 96.5698 |
| 96.4915 |
| 95.6998 |
| 96.1958 |
| 97.2314 |
| 97.2158 |
| 96.1997 |
| 96.9350 |
| 98.3475 |
| 98.6280 |
| 97.9290 |
| 99.5208 |
| 98.7325 |
| 98.3604 |
| 96.1386 |
| 96.0927 |
| 94.6772 |
| 94.2391 |
| 94.2111 |
| 96.8929 |
| 97.4855 |
| 95.4272 |
| 95.3498 |
| 96.1315 |
| 98.8300 |
| 98.4203 |
| 98.2866 |
| 99.2394 |
| 100.2544 |
| 101.5763 |
| 99.7961 |
| 97.5665 |
| 98.2530 |
| 95.7906 |
| 97.3068 |
| 97.6189 |
| 97.1352 |
| 93.9050 |
| 93.3316 |
| 92.1745 |
| 92.8020 |
| 90.4445 |
| 93.7098 |
| 90.7239 |
| 93.7196 |
| 95.2668 |
| 92.5545 |
| 93.0567 |
| 92.7281 |
| 96.0513 |
| 96.0010 |
| 96.8738 |
| 95.2904 |
| 93.7144 |
| 92.2103 |
| 91.4192 |
| 88.7833 |
| 90.2963 |
| 90.7921 |
| 89.3410 |
| 88.0860 |
| 88.3381 |
| 87.9103 |
| 87.6664 |
| 86.5018 |
| 85.9021 |
| 85.5340 |
| 84.1110 |
| 84.6311 |
| 86.4305 |
| 85.9592 |
| 86.3781 |
| 87.3883 |
| 85.7823 |
| 85.9834 |
| 85.6320 |
| 86.1070 |
| 87.8585 |
| 89.1895 |
| 89.9891 |
| 89.0889 |
| 85.7608 |
| 84.4905 |
| 86.9452 |
| 89.1914 |
| 85.4529 |
| 85.8905 |
| 86.4168 |
| 89.3203 |
| 89.0426 |
| 88.2787 |
| 87.6534 |
| 88.3108 |
| 89.8423 |
| 87.0605 |
| 91.3773 |
| 91.8332 |
| 91.5632 |
| 88.0951 |
| 87.1476 |
| 90.2295 |
| 93.5656 |
| 91.4077 |
| 91.6865 |
| 89.5556 |
| 87.5230 |
| 85.4124 |
| 87.2747 |
| 86.7369 |
| 87.4820 |
| 84.1166 |
| 87.0319 |
| 89.2942 |
| 90.6450 |
| 91.4791 |
| 90.8647 |
| 90.0340 |
| 88.5385 |
| 90.5183 |
| 89.3869 |
| 90.5901 |
| 92.7063 |
| 93.4273 |
| 92.6520 |
| 96.5608 |
| 99.2126 |
| 101.4813 |
| 101.6847 |
| 101.4427 |
| 101.7602 |
| 104.6109 |
| 105.3211 |
| 106.3068 |
| 106.5031 |
| 107.0414 |
| 108.6206 |
| 108.0176 |
| 109.2118 |
| 111.6225 |
| 111.7926 |
| 112.2608 |
| 111.3023 |
| 110.3695 |
| 110.9204 |
| 109.8950 |
| 110.0256 |
| 110.2798 |
| 110.9497 |
| 111.5093 |
| 113.4969 |
| 114.0031 |
| 113.6371 |
| 114.2444 |
| 114.6081 |
| 115.0105 |
| 114.5977 |
| 113.4930 |
| 113.8463 |
| 114.2568 |
| 113.5011 |
| 113.5748 |
| 112.6135 |
| 114.1151 |
| 114.2124 |
| 112.7147 |
| 112.5642 |
| 111.8623 |
| 110.3445 |
| 108.3858 |
| 110.4229 |
| 110.1163 |
| 110.9035 |
| 110.0209 |
| 111.1533 |
| 109.7904 |
| 109.4231 |
| 109.2902 |
| 109.7606 |
| 110.5082 |
| 109.3606 |
| 109.4585 |
| 113.5196 |
| 114.2301 |
| 113.5222 |
| 112.0227 |
| 111.9986 |
| 111.5295 |
| 110.9025 |
| 110.8004 |
| 108.3637 |
| 107.3707 |
| 107.7346 |
| 109.4770 |
| 109.9723 |
| 108.8111 |
| 109.5697 |
| 109.1003 |
| 106.8444 |
| 105.0242 |
| 106.5352 |
| 104.3703 |
| 113.4546 |
| 112.8226 |
| 110.9840 |
| 111.0582 |
| 110.8965 |
| 110.1934 |
| 110.7806 |
| 108.4118 |
| 108.6675 |
| 111.6643 |
| 110.7584 |
| 110.0111 |
| 109.4715 |
| 109.6684 |
| 110.5458 |
| 111.3372 |
| 111.8054 |
| 112.0260 |
| 112.6223 |
| 113.7181 |
| 112.1954 |
| 110.9486 |
| 114.6762 |
| 111.0455 |
| 111.5081 |
| 111.7889 |
| 110.6361 |
| 109.4349 |
| 110.0502 |
| 109.5306 |
| 107.7746 |
| 108.1577 |
| 108.2075 |
| 107.5295 |
| 109.9723 |
| 108.2912 |
| 108.3392 |
| 108.5727 |
| 106.6040 |
| 107.3354 |
| 106.1958 |
| 105.3665 |
| 105.1553 |
| 103.0709 |
| 103.1108 |
| 102.3149 |
| 100.8530 |
| 100.2166 |
| 99.6855 |
| 99.3774 |
| 101.3709 |
| 100.7167 |
| 101.2551 |
| 100.2911 |
| 98.9172 |
| 100.5268 |
| 101.9308 |
| 102.1693 |
| 103.9256 |
| 105.3461 |
| 104.6571 |
| 104.8382 |
| 103.7770 |
| 106.5469 |
| 105.4722 |
| 105.1451 |
| 106.2805 |
| 107.0041 |
| 107.0463 |
| 106.4881 |
| 105.7210 |
| 103.0766 |
| 102.9321 |
| 102.2199 |
| 99.0133 |
| 100.0326 |
| 100.0443 |
| 100.5092 |
| 100.8979 |
| 103.2120 |
| 104.1578 |
| 101.8363 |
| 103.0080 |
| 105.1173 |
| 106.4473 |
| 107.9991 |
| 107.7306 |
| 106.1332 |
| 103.6253 |
| 101.2661 |
| 102.9926 |
| 104.5771 |
| 106.7837 |
| 109.6242 |
| 111.6018 |
| 109.7761 |
| 108.3677 |
| 109.3590 |
| 111.0246 |
| 110.2618 |
| 106.7859 |
| 108.4688 |
| 111.3559 |
| 108.9435 |
| 107.0810 |
| 109.4389 |
| 111.3128 |
| 109.3345 |
| 106.4398 |
| 107.6293 |
| 108.8853 |
| 114.1579 |
| 111.6369 |
| 108.9826 |
| 109.6980 |
| 108.4939 |
| 106.5293 |
| 107.3136 |
| 106.3389 |
| 107.6277 |
| 106.9438 |
| 105.2479 |
| 102.3564 |
| 103.3551 |
| 103.8371 |
| 102.7068 |
| 101.4107 |
| 98.7222 |
| 101.9331 |
| 99.7343 |
| 98.7197 |
| 99.3489 |
| 97.9846 |
| 95.4217 |
| 98.2370 |
| 98.6332 |
| 101.0490 |
| 99.6730 |
| 100.9159 |
| 100.9788 |
| 99.9531 |
| 99.3475 |
| 99.9864 |
| 96.8150 |
| 95.7665 |
| 95.4891 |
| 93.5762 |
| 94.3683 |
| 95.1007 |
| 98.6864 |
| 98.2764 |
| 95.9118 |
| 94.0879 |
| 92.1058 |
| 91.4381 |
| 91.1218 |
| 91.8967 |
| 91.0784 |
| 87.2279 |
| 89.3928 |
| 88.8310 |
| 92.5674 |
| 95.8203 |
| 97.1236 |
| 98.0270 |
| 96.8410 |
| 96.9723 |
| 96.4625 |
| 96.1912 |
| 95.9443 |
| 97.5819 |
| 96.7098 |
| 96.3380 |
| 96.8064 |
| 96.9510 |
| 95.9765 |
| 97.4803 |
| 98.2835 |
| 100.5605 |
| 101.6334 |
| 99.8031 |
| 98.2460 |
| 97.6791 |
| 98.6767 |
| 99.7137 |
| 100.3315 |
| 101.9186 |
| 102.2664 |
| 101.5184 |
| 99.5803 |
| 102.1420 |
| 102.1379 |
| 100.3543 |
| 98.2832 |
| 97.2743 |
| 96.3694 |
| 95.4720 |
| 94.3078 |
| 94.2209 |
| 94.3868 |
| 91.6636 |
| 91.9078 |
| 93.8817 |
| 91.8077 |
| 89.6523 |
| 87.6131 |
| 87.1671 |
| 88.1726 |
| 86.7202 |
| 87.8579 |
| 87.9658 |
| 91.2477 |
| 89.2356 |
| 87.1567 |
| 87.9109 |
| 86.5128 |
| 84.5917 |
| 83.0193 |
| 86.1064 |
| 86.5821 |
| 83.7343 |
| 89.6511 |
| 83.9736 |
| 79.5382 |
| 79.2425 |
| 83.1906 |
| 82.6153 |
| 85.1929 |
| 80.4061 |
| 83.0535 |
| 82.0220 |
| 80.1108 |
| 80.4311 |
| 79.3972 |
| 78.3918 |
| 80.2131 |
| 78.0409 |
| 77.8725 |
| 79.0600 |
| 79.3207 |
| 81.3684 |
| 82.8259 |
| 78.2516 |
| 83.3123 |
| 88.6905 |
| 88.8391 |
| 94.4324 |
| 98.5022 |
| 94.5384 |
| 96.8730 |
| 100.8438 |
| 102.1572 |
| 100.6174 |
| 102.1384 |
| 106.2135 |
| 105.4011 |
| 106.2799 |
| 107.1424 |
| 106.2601 |
| 105.7563 |
| 104.4712 |
| 104.1789 |
| 106.9450 |
| 105.8428 |
| 107.9955 |
| 108.3987 |
| 107.5213 |
| 107.0018 |
| 107.1700 |
| 109.2631 |
| 108.7066 |
| 107.8605 |
| 107.3281 |
| 103.2789 |
| 106.8524 |
| 106.3104 |
| 105.1651 |
| 102.8265 |
| 101.0280 |
| 98.5464 |
| 100.6782 |
| 99.6040 |
| 98.8423 |
| 103.8443 |
| 101.6196 |
| 100.7944 |
| 98.0911 |
| 98.4665 |
| 100.3270 |
| 99.0803 |
| 101.1187 |
| 99.2519 |
| 101.1137 |
| 101.5334 |
| 102.1657 |
| 100.1219 |
| 101.2946 |
| 100.6082 |
| 101.3943 |
| 98.9967 |
| 97.4398 |
| 95.2864 |
| 94.2019 |
| 94.1239 |
| 92.2827 |
| 93.6533 |
| 94.9353 |
| 93.7553 |
| 95.7429 |
| 95.7306 |
| 94.4124 |
| 93.8970 |
| 91.9679 |
| 90.8264 |
| 90.1358 |
| 91.1730 |
| 90.9289 |
| 90.1564 |
| 90.4342 |
| 91.7210 |
| 91.8503 |
| 91.6122 |
| 91.7797 |
| 89.8138 |
| 89.7057 |
| 89.6726 |
| 89.3307 |
| 88.9881 |
| 87.6543 |
| 89.4878 |
| 89.6118 |
| 87.8923 |
| 87.5202 |
| 86.9354 |
| 85.1092 |
| 85.2497 |
| 86.5048 |
| 87.9951 |
| 88.4772 |
| 88.3119 |
| 89.4189 |
| 89.6809 |
| 87.2290 |
| 85.3159 |
| 86.0041 |
| 84.7557 |
| 83.9383 |
| 81.9636 |
| 81.2312 |
| 82.2862 |
| 83.8262 |
| 84.0399 |
| 84.1432 |
| 84.3275 |
| 87.2418 |
| 87.8529 |
| 88.6063 |
| 87.6561 |
| 90.0419 |
| 89.6362 |
| 87.5272 |
| 87.4034 |
| 88.0656 |
| 88.5215 |
| 87.5014 |
| 88.4369 |
| 89.1821 |
| 91.9057 |
| 90.1155 |
| 89.4379 |
| 89.9311 |
| 90.4391 |
| 88.7480 |
| 86.3970 |
| 85.9029 |
| 85.1871 |
| 84.6685 |
| 83.4677 |
| 84.7264 |
| 81.8600 |
| 83.4100 |
| 81.7982 |
| 81.0730 |
| 81.1855 |
| 82.4154 |
| 82.4165 |
| 83.6610 |
| 82.2635 |
| 84.2884 |
| 80.9410 |
| 81.7836 |
| 81.7558 |
| 82.0114 |
| 81.6240 |
| 80.3796 |
| 80.3289 |
| 80.9590 |
| 81.7402 |
| 84.4261 |
| 83.8158 |
| 83.3231 |
| 82.9738 |
| 82.4002 |
| 83.4904 |
| 84.5950 |
| 85.4787 |
| 87.0906 |
| 84.1268 |
| 83.1199 |
| 84.3219 |
| 84.5331 |
| 84.2952 |
| 82.5933 |
| 82.0038 |
| 82.8334 |
| 82.8037 |
| 83.6116 |
| 84.8787 |
| 84.1414 |
| 85.3952 |
| 85.9248 |
| 84.7389 |
| 85.1483 |
| 86.6044 |
| 86.7116 |
| 87.2857 |
| 86.7168 |
| 86.8858 |
| 86.0426 |
| 86.0260 |
| 88.7022 |
| 89.5607 |
| 88.3187 |
| 88.5344 |
| 86.8603 |
| 85.5146 |
| 85.3182 |
| 87.6291 |
| 88.5399 |
| 88.7823 |
| 88.5483 |
| 90.9642 |
| 90.8781 |
| 89.9763 |
| 89.4509 |
| 91.1589 |
| 91.5197 |
| 88.6606 |
| 88.9717 |
| 87.3989 |
| 87.8757 |
| 87.1409 |
| 85.2532 |
| 84.6268 |
| 83.2666 |
| 82.3960 |
| 81.1102 |
| 82.7232 |
| 82.0031 |
| 81.1735 |
| 83.3976 |
| 84.0120 |
| 81.6357 |
| 80.1039 |
| 80.5311 |
| 80.9491 |
| 81.2415 |
| 81.1667 |
| 82.6237 |
| 81.8606 |
| 82.0959 |
| 83.3174 |
| 83.2459 |
| 81.3603 |
| 81.1726 |
| 82.4467 |
| 81.2308 |
| 82.7931 |
| 82.0685 |
| 80.6954 |
| 81.0784 |
| 82.4112 |