Günlük oranları Tarihi NOK /DKK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Norveç kronu = 1.0238 Danimarka kronu
üzerinde asgari
1 Norveç kronu = 0.5919 Danimarka kronu
Fiyat tarihinin DKK / NOK
Date | NOK/DKK |
| 0.6393 |
| 0.6392 |
| 0.6330 |
| 0.6376 |
| 0.6421 |
| 0.6430 |
| 0.6335 |
| 0.6420 |
| 0.6440 |
| 0.6531 |
| 0.6496 |
| 0.6537 |
| 0.6593 |
| 0.6588 |
| 0.6492 |
| 0.6602 |
| 0.6515 |
| 0.6578 |
| 0.6571 |
| 0.6632 |
| 0.6641 |
| 0.6562 |
| 0.6319 |
| 0.6344 |
| 0.6398 |
| 0.6368 |
| 0.6291 |
| 0.6297 |
| 0.6312 |
| 0.6314 |
| 0.6469 |
| 0.6542 |
| 0.6553 |
| 0.6513 |
| 0.6448 |
| 0.6519 |
| 0.6490 |
| 0.6426 |
| 0.6439 |
| 0.6519 |
| 0.6674 |
| 0.6693 |
| 0.6695 |
| 0.6587 |
| 0.6463 |
| 0.6383 |
| 0.6358 |
| 0.6379 |
| 0.6412 |
| 0.6300 |
| 0.6258 |
| 0.6317 |
| 0.6462 |
| 0.6447 |
| 0.6325 |
| 0.6404 |
| 0.6507 |
| 0.6571 |
| 0.6687 |
| 0.6786 |
| 0.6805 |
| 0.6881 |
| 0.6711 |
| 0.6870 |
| 0.6967 |
| 0.6933 |
| 0.6986 |
| 0.7075 |
| 0.7104 |
| 0.7078 |
| 0.7068 |
| 0.7124 |
| 0.7174 |
| 0.7076 |
| 0.7178 |
| 0.7263 |
| 0.7249 |
| 0.7166 |
| 0.7183 |
| 0.7176 |
| 0.7107 |
| 0.7164 |
| 0.7265 |
| 0.7461 |
| 0.7513 |
| 0.7631 |
| 0.7618 |
| 0.7535 |
| 0.7493 |
| 0.7529 |
| 0.7402 |
| 0.7268 |
| 0.7261 |
| 0.7265 |
| 0.7180 |
| 0.7150 |
| 0.7209 |
| 0.7379 |
| 0.7338 |
| 0.7243 |
| 0.7299 |
| 0.7283 |
| 0.7498 |
| 0.7613 |
| 0.7723 |
| 0.7520 |
| 0.7571 |
| 0.7525 |
| 0.7296 |
| 0.7405 |
| 0.7414 |
| 0.7440 |
| 0.7331 |
| 0.7483 |
| 0.7412 |
| 0.7418 |
| 0.7422 |
| 0.7279 |
| 0.7282 |
| 0.7243 |
| 0.7304 |
| 0.7406 |
| 0.7504 |
| 0.7550 |
| 0.7614 |
| 0.7673 |
| 0.7611 |
| 0.7501 |
| 0.7466 |
| 0.7390 |
| 0.7275 |
| 0.7287 |
| 0.7233 |
| 0.7268 |
| 0.7101 |
| 0.7153 |
| 0.7082 |
| 0.7095 |
| 0.7145 |
| 0.7045 |
| 0.7211 |
| 0.7320 |
| 0.7314 |
| 0.7274 |
| 0.7380 |
| 0.7381 |
| 0.7316 |
| 0.7307 |
| 0.7409 |
| 0.7411 |
| 0.7440 |
| 0.7421 |
| 0.7450 |
| 0.7361 |
| 0.7408 |
| 0.7392 |
| 0.7330 |
| 0.7370 |
| 0.7350 |
| 0.7213 |
| 0.7202 |
| 0.7305 |
| 0.7261 |
| 0.7174 |
| 0.7179 |
| 0.7166 |
| 0.7172 |
| 0.7097 |
| 0.7047 |
| 0.7039 |
| 0.7015 |
| 0.7034 |
| 0.7018 |
| 0.6968 |
| 0.6932 |
| 0.6969 |
| 0.6692 |
| 0.6816 |
| 0.6772 |
| 0.6894 |
| 0.6860 |
| 0.6735 |
| 0.6809 |
| 0.6937 |
| 0.7045 |
| 0.7144 |
| 0.7017 |
| 0.7090 |
| 0.7018 |
| 0.6935 |
| 0.6969 |
| 0.7048 |
| 0.6944 |
| 0.7018 |
| 0.6852 |
| 0.6912 |
| 0.6917 |
| 0.7134 |
| 0.6954 |
| 0.6800 |
| 0.6815 |
| 0.6702 |
| 0.6628 |
| 0.6566 |
| 0.6576 |
| 0.6645 |
| 0.6635 |
| 0.6428 |
| 0.6020 |
| 0.6514 |
| 0.6869 |
| 0.7218 |
| 0.7362 |
| 0.7446 |
| 0.7374 |
| 0.7274 |
| 0.7417 |
| 0.7541 |
| 0.7551 |
| 0.7591 |
| 0.7564 |
| 0.7520 |
| 0.7444 |
| 0.7383 |
| 0.7356 |
| 0.7389 |
| 0.7404 |
| 0.7416 |
| 0.7347 |
| 0.7301 |
| 0.7333 |
| 0.7436 |
| 0.7452 |
| 0.7528 |
| 0.7510 |
| 0.7575 |
| 0.7566 |
| 0.7462 |
| 0.7460 |
| 0.7490 |
| 0.7468 |
| 0.7448 |
| 0.7702 |
| 0.7730 |
| 0.7766 |
| 0.7699 |
| 0.7703 |
| 0.7722 |
| 0.7623 |
| 0.7629 |
| 0.7633 |
| 0.7664 |
| 0.7613 |
| 0.7589 |
| 0.7638 |
| 0.7713 |
| 0.7806 |
| 0.7773 |
| 0.7753 |
| 0.7755 |
| 0.7730 |
| 0.7700 |
| 0.7656 |
| 0.7605 |
| 0.7641 |
| 0.7662 |
| 0.7595 |
| 0.7714 |
| 0.7677 |
| 0.7674 |
| 0.7612 |
| 0.7628 |
| 0.7536 |
| 0.7484 |
| 0.7613 |
| 0.7678 |
| 0.7710 |
| 0.7672 |
| 0.7687 |
| 0.7800 |
| 0.7824 |
| 0.7819 |
| 0.7885 |
| 0.7904 |
| 0.7843 |
| 0.7901 |
| 0.7798 |
| 0.7812 |
| 0.7668 |
| 0.7680 |
| 0.7669 |
| 0.7691 |
| 0.7811 |
| 0.7815 |
| 0.7823 |
| 0.7774 |
| 0.7854 |
| 0.7906 |
| 0.7835 |
| 0.7855 |
| 0.7887 |
| 0.7860 |
| 0.7835 |
| 0.7821 |
| 0.7846 |
| 0.7771 |
| 0.7744 |
| 0.7697 |
| 0.7729 |
| 0.7740 |
| 0.7761 |
| 0.7676 |
| 0.7786 |
| 0.7818 |
| 0.7794 |
| 0.7723 |
| 0.7728 |
| 0.7715 |
| 0.7654 |
| 0.7677 |
| 0.7794 |
| 0.7727 |
| 0.7706 |
| 0.7704 |
| 0.7561 |
| 0.7538 |
| 0.7556 |
| 0.7542 |
| 0.7535 |
| 0.7673 |
| 0.7645 |
| 0.7805 |
| 0.7880 |
| 0.7835 |
| 0.7915 |
| 0.7990 |
| 0.7941 |
| 0.7924 |
| 0.8028 |
| 0.7950 |
| 0.7938 |
| 0.8001 |
| 0.7996 |
| 0.7969 |
| 0.7938 |
| 0.7956 |
| 0.7985 |
| 0.7971 |
| 0.7942 |
| 0.7830 |
| 0.7828 |
| 0.7836 |
| 0.7841 |
| 0.7837 |
| 0.7828 |
| 0.7920 |
| 0.7934 |
| 0.7927 |
| 0.7883 |
| 0.7942 |
| 0.8002 |
| 0.8168 |
| 0.8135 |
| 0.8126 |
| 0.8071 |
| 0.8166 |
| 0.8151 |
| 0.8273 |
| 0.8390 |
| 0.8400 |
| 0.8365 |
| 0.8384 |
| 0.8364 |
| 0.8277 |
| 0.8226 |
| 0.8233 |
| 0.8214 |
| 0.8183 |
| 0.8231 |
| 0.8290 |
| 0.8251 |
| 0.8199 |
| 0.8191 |
| 0.8182 |
| 0.8182 |
| 0.8204 |
| 0.8281 |
| 0.8274 |
| 0.8266 |
| 0.8326 |
| 0.8168 |
| 0.8043 |
| 0.8057 |
| 0.8043 |
| 0.8041 |
| 0.8010 |
| 0.8098 |
| 0.7919 |
| 0.7844 |
| 0.7888 |
| 0.7954 |
| 0.7901 |
| 0.8028 |
| 0.7885 |
| 0.7935 |
| 0.8023 |
| 0.8006 |
| 0.8014 |
| 0.7962 |
| 0.8026 |
| 0.7947 |
| 0.8071 |
| 0.8033 |
| 0.7983 |
| 0.7901 |
| 0.7887 |
| 0.7866 |
| 0.7909 |
| 0.7896 |
| 0.7952 |
| 0.7838 |
| 0.7822 |
| 0.7713 |
| 0.7809 |
| 0.7887 |
| 0.7877 |
| 0.7763 |
| 0.7700 |
| 0.7768 |
| 0.7847 |
| 0.7853 |
| 0.7826 |
| 0.8050 |
| 0.8109 |
| 0.8098 |
| 0.7974 |
| 0.8010 |
| 0.7977 |
| 0.8094 |
| 0.8098 |
| 0.8116 |
| 0.7936 |
| 0.7788 |
| 0.8106 |
| 0.8049 |
| 0.8031 |
| 0.8046 |
| 0.7858 |
| 0.8196 |
| 0.8256 |
| 0.8271 |
| 0.8243 |
| 0.8386 |
| 0.8390 |
| 0.8367 |
| 0.8466 |
| 0.8495 |
| 0.8538 |
| 0.8450 |
| 0.8609 |
| 0.8878 |
| 0.8902 |
| 0.8856 |
| 0.8808 |
| 0.8862 |
| 0.8815 |
| 0.8731 |
| 0.8613 |
| 0.8604 |
| 0.8623 |
| 0.8565 |
| 0.8662 |
| 0.8665 |
| 0.8651 |
| 0.8649 |
| 0.8631 |
| 0.8567 |
| 0.8518 |
| 0.8421 |
| 0.8133 |
| 0.8165 |
| 0.8199 |
| 0.8210 |
| 0.8029 |
| 0.8448 |
| 0.8579 |
| 0.8806 |
| 0.8805 |
| 0.8784 |
| 0.8775 |
| 0.8894 |
| 0.8880 |
| 0.9028 |
| 0.9090 |
| 0.9099 |
| 0.9127 |
| 0.9003 |
| 0.9124 |
| 0.9164 |
| 0.9151 |
| 0.9061 |
| 0.8986 |
| 0.8865 |
| 0.8913 |
| 0.8898 |
| 0.8860 |
| 0.8887 |
| 0.8887 |
| 0.8968 |
| 0.9177 |
| 0.9194 |
| 0.9155 |
| 0.9184 |
| 0.9179 |
| 0.9167 |
| 0.9038 |
| 0.8974 |
| 0.9029 |
| 0.9067 |
| 0.9071 |
| 0.9051 |
| 0.8951 |
| 0.9001 |
| 0.9019 |
| 0.8990 |
| 0.8990 |
| 0.8955 |
| 0.8910 |
| 0.8779 |
| 0.8876 |
| 0.8921 |
| 0.8916 |
| 0.8883 |
| 0.8880 |
| 0.8856 |
| 0.8813 |
| 0.8849 |
| 0.8991 |
| 0.9043 |
| 0.9018 |
| 0.9055 |
| 0.9277 |
| 0.9175 |
| 0.9216 |
| 0.9193 |
| 0.9199 |
| 0.9183 |
| 0.9321 |
| 0.9454 |
| 0.9347 |
| 0.9285 |
| 0.9241 |
| 0.9448 |
| 0.9556 |
| 0.9487 |
| 0.9475 |
| 0.9519 |
| 0.9416 |
| 0.9386 |
| 0.9377 |
| 0.9318 |
| 0.9754 |
| 0.9778 |
| 0.9807 |
| 0.9870 |
| 0.9918 |
| 0.9900 |
| 0.9771 |
| 0.9790 |
| 0.9770 |
| 0.9937 |
| 0.9990 |
| 0.9966 |
| 0.9908 |
| 0.9933 |
| 1.0003 |
| 0.9999 |
| 1.0009 |
| 1.0065 |
| 1.0105 |
| 1.0065 |
| 1.0022 |
| 1.0001 |
| 1.0123 |
| 1.0186 |
| 1.0157 |
| 1.0112 |
| 1.0109 |
| 1.0174 |
| 1.0137 |
| 1.0170 |
| 1.0135 |
| 1.0214 |
| 1.0163 |
| 1.0020 |
| 1.0083 |
| 1.0080 |
| 1.0070 |
| 1.0097 |
| 1.0036 |
| 0.9968 |
| 1.0094 |
| 1.0200 |
| 1.0211 |
| 1.0181 |
| 1.0172 |
| 1.0065 |
| 1.0032 |
| 1.0078 |
| 0.9969 |
| 0.9923 |
| 0.9884 |
| 0.9905 |
| 0.9870 |
| 0.9849 |
| 0.9775 |
| 0.9861 |
| 0.9759 |
| 0.9782 |
| 0.9833 |
| 0.9811 |
| 0.9849 |
| 0.9849 |
| 0.9818 |
| 0.9823 |
| 0.9789 |
| 0.9835 |
| 0.9939 |
| 1.0017 |
| 0.9892 |
| 0.9921 |
| 0.9837 |
| 0.9765 |
| 0.9700 |
| 0.9714 |
| 0.9692 |
| 0.9706 |
| 0.9590 |
| 0.9549 |
| 0.9607 |
| 0.9662 |
| 0.9620 |
| 0.9484 |
| 0.9500 |
| 0.9582 |
| 0.9632 |
| 0.9668 |
| 0.9678 |
| 0.9627 |
| 0.9545 |
| 0.9535 |
| 0.9518 |
| 0.9600 |
| 0.9758 |
| 0.9710 |
| 0.9590 |
| 0.9508 |
| 0.9473 |
| 0.9588 |
| 0.9678 |
| 0.9586 |
| 0.9477 |
| 0.9630 |
| 0.9599 |
| 0.9568 |
| 0.9410 |
| 0.9507 |
| 0.9523 |
| 0.9614 |
| 0.9488 |
| 0.9474 |
| 0.9483 |
| 0.9590 |
| 0.9557 |
| 0.9568 |
| 0.9517 |
| 0.9539 |
| 0.9465 |
| 0.9459 |
| 0.9520 |
| 0.9606 |
| 0.9655 |
| 0.9600 |
| 0.9471 |
| 0.9506 |
| 0.9409 |
| 0.9448 |
| 0.9558 |
| 0.9648 |
| 0.9575 |
| 0.9515 |
| 0.9481 |
| 0.9401 |
| 0.9336 |
| 0.9183 |
| 0.9096 |
| 0.9160 |
| 0.9217 |
| 0.9153 |
| 0.9219 |
| 0.9151 |
| 0.9184 |
| 0.9277 |
| 0.9392 |
| 0.9391 |
| 0.9475 |
| 0.9451 |
| 0.9339 |
| 0.9426 |
| 0.9399 |
| 0.9433 |
| 0.9480 |
| 0.9314 |
| 0.9141 |
| 0.9310 |
| 0.9241 |
| 0.9403 |
| 0.9451 |
| 0.9491 |
| 0.9344 |
| 0.9364 |
| 0.9234 |
| 0.9639 |
| 0.9456 |
| 0.9497 |
| 0.9485 |
| 0.9325 |
| 0.9299 |
| 0.9292 |
| 0.9238 |
| 0.9245 |
| 0.9280 |
| 0.9253 |
| 0.9242 |
| 0.9265 |
| 0.9244 |
| 0.9122 |
| 0.9099 |
| 0.9064 |
| 0.9127 |
| 0.9132 |
| 0.9039 |
| 0.8927 |
| 0.8893 |
| 0.8789 |
| 0.8786 |
| 0.8733 |
| 0.8892 |
| 0.8932 |
| 0.8860 |
| 0.8809 |
| 0.8921 |
| 0.8932 |
| 0.8939 |
| 0.8826 |
| 0.8730 |
| 0.8595 |
| 0.8591 |
| 0.8666 |
| 0.8641 |
| 0.8671 |
| 0.8540 |
| 0.8527 |
| 0.8582 |
| 0.8455 |
| 0.8277 |
| 0.8203 |
| 0.8224 |
| 0.8245 |
| 0.8240 |
| 0.8351 |
| 0.8321 |
| 0.8475 |
| 0.8402 |
| 0.8489 |
| 0.8539 |
| 0.8570 |
| 0.8484 |
| 0.8458 |
| 0.8477 |
| 0.8467 |
| 0.8307 |
| 0.8658 |
| 0.8487 |
| 0.8316 |
| 0.8266 |
| 0.8558 |
| 0.8501 |
| 0.8609 |
| 0.8295 |
| 0.8399 |
| 0.8148 |
| 0.7938 |
| 0.7902 |
| 0.7479 |
| 0.7549 |
| 0.7951 |
| 0.8155 |
| 0.8344 |
| 0.8323 |
| 0.8434 |
| 0.8573 |
| 0.8764 |
| 0.8498 |
| 0.8466 |
| 0.8828 |
| 0.8888 |
| 0.8960 |
| 0.9140 |
| 0.9101 |
| 0.9315 |
| 0.9367 |
| 0.9408 |
| 0.9360 |
| 0.9321 |
| 0.9330 |
| 0.9239 |
| 0.9264 |
| 0.9265 |
| 0.9340 |
| 0.9308 |
| 0.9312 |
| 0.9294 |
| 0.9397 |
| 0.9380 |
| 0.9459 |
| 0.9568 |
| 0.9519 |
| 0.9455 |
| 0.9369 |
| 0.9389 |
| 0.9396 |
| 0.9373 |
| 0.9270 |
| 0.9181 |
| 0.9253 |
| 0.9445 |
| 0.9436 |
| 0.9463 |
| 0.9422 |
| 0.9296 |
| 0.9294 |
| 0.9230 |
| 0.9291 |
| 0.9507 |
| 0.9447 |
| 0.9386 |
| 0.9326 |
| 0.9342 |
| 0.9332 |
| 0.9202 |
| 0.9279 |
| 0.9228 |
| 0.9454 |
| 0.9553 |
| 0.9662 |
| 0.9637 |
| 0.9731 |
| 0.9723 |
| 0.9729 |
| 0.9584 |
| 0.9553 |
| 0.9447 |
| 0.9385 |
| 0.9360 |
| 0.9318 |
| 0.9322 |
| 0.9356 |
| 0.9301 |
| 0.9404 |
| 0.9420 |
| 0.9400 |
| 0.9366 |
| 0.9298 |
| 0.9219 |
| 0.9182 |
| 0.9205 |
| 0.9205 |
| 0.9128 |
| 0.9090 |
| 0.9170 |
| 0.9173 |
| 0.9194 |
| 0.9223 |
| 0.9148 |
| 0.9132 |
| 0.9172 |
| 0.9140 |
| 0.9190 |
| 0.9101 |
| 0.9252 |
| 0.9268 |
| 0.9205 |
| 0.9181 |
| 0.9122 |
| 0.8912 |
| 0.8946 |
| 0.9011 |
| 0.9079 |
| 0.9111 |
| 0.9148 |
| 0.9177 |
| 0.9131 |
| 0.9011 |
| 0.9019 |
| 0.9088 |
| 0.9030 |
| 0.8935 |
| 0.8853 |
| 0.8802 |
| 0.8858 |
| 0.8932 |
| 0.8909 |
| 0.8987 |
| 0.8974 |
| 0.9179 |
| 0.9284 |
| 0.9275 |
| 0.9313 |
| 0.9466 |
| 0.9492 |
| 0.9372 |
| 0.9427 |
| 0.9335 |
| 0.9351 |
| 0.9409 |
| 0.9490 |
| 0.9570 |
| 0.9615 |
| 0.9536 |
| 0.9532 |
| 0.9575 |
| 0.9574 |
| 0.9598 |
| 0.9514 |
| 0.9486 |
| 0.9503 |
| 0.9441 |
| 0.9372 |
| 0.9388 |
| 0.9358 |
| 0.9353 |
| 0.9293 |
| 0.9264 |
| 0.9210 |
| 0.9279 |
| 0.9179 |
| 0.9272 |
| 0.9267 |
| 0.9402 |
| 0.9348 |
| 0.9287 |
| 0.9309 |
| 0.9354 |
| 0.9454 |
| 0.9459 |
| 0.9462 |
| 0.9594 |
| 0.9586 |
| 0.9569 |
| 0.9530 |
| 0.9556 |
| 0.9479 |
| 0.9473 |
| 0.9541 |
| 0.9572 |
| 0.9550 |
| 0.9542 |
| 0.9434 |
| 0.9342 |
| 0.9382 |
| 0.9418 |
| 0.9500 |
| 0.9426 |
| 0.9350 |
| 0.9429 |
| 0.9455 |
| 0.9380 |
| 0.9458 |
| 0.9482 |
| 0.9452 |
| 0.9348 |
| 0.9184 |
| 0.9180 |
| 0.9159 |
| 0.9151 |
| 0.9141 |
| 0.9073 |
| 0.9107 |
| 0.9095 |
| 0.9060 |
| 0.9146 |
| 0.9113 |
| 0.9066 |
| 0.9051 |
| 0.8984 |
| 0.8849 |
| 0.8914 |
| 0.8996 |
| 0.9080 |
| 0.9086 |
| 0.9048 |
| 0.9049 |
| 0.9001 |
| 0.9019 |
| 0.9052 |
| 0.9121 |
| 0.9189 |
| 0.9100 |
| 0.9190 |
| 0.9052 |
| 0.9142 |
| 0.9037 |
| 0.9040 |
| 0.9044 |
| 0.8967 |
| 0.8893 |
| 0.8844 |
| 0.8910 |
| 0.8939 |
| 0.8890 |
| 0.9001 |
| 0.8988 |
| 0.8946 |
| 0.8804 |
| 0.8757 |
| 0.8770 |
| 0.8791 |
| 0.8759 |
| 0.8941 |
| 0.8898 |
| 0.8924 |
| 0.9079 |
| 0.9066 |
| 0.9037 |
| 0.8998 |
| 0.9165 |
| 0.9054 |
| 0.9025 |
| 0.8976 |
| 0.8863 |
| 0.8894 |