Günlük oranları Tarihi NLG /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 9 720.8344 Türkmenistan Manatı
üzerinde asgari
1 Hollanda Florini = 7 289.9792 Türkmenistan Manatı
Fiyat tarihinin TMM / NLG
| Date | NLG/TMM |
| | 8 519.4059 |
| | 8 527.5740 |
| | 8 599.9519 |
| | 8 604.2174 |
| | 8 610.0712 |
| | 8 615.7435 |
| | 8 616.2426 |
| | 8 600.5418 |
| | 8 605.4880 |
| | 8 562.6512 |
| | 8 562.1066 |
| | 8 544.8176 |
| | 8 598.9082 |
| | 8 615.3350 |
| | 8 627.2241 |
| | 8 629.6745 |
| | 8 650.8207 |
| | 8 651.9551 |
| | 8 603.8544 |
| | 8 535.4244 |
| | 8 591.0124 |
| | 8 648.8694 |
| | 8 646.3282 |
| | 8 539.6445 |
| | 8 562.8327 |
| | 8 516.3656 |
| | 8 504.2950 |
| | 8 470.5338 |
| | 8 479.3371 |
| | 8 462.0481 |
| | 8 513.0530 |
| | 8 515.0042 |
| | 8 543.2748 |
| | 8 588.7889 |
| | 8 583.2982 |
| | 8 630.2190 |
| | 8 631.5350 |
| | 8 645.3299 |
| | 8 645.6929 |
| | 8 691.1617 |
| | 8 733.9078 |
| | 8 629.8560 |
| | 8 604.8073 |
| | 8 619.0560 |
| | 8 613.9737 |
| | 8 508.1975 |
| | 8 494.4480 |
| | 8 519.4059 |
| | 8 582.4814 |
| | 8 317.0199 |
| | 8 381.8651 |
| | 8 370.1576 |
| | 8 405.5525 |
| | 8 355.3190 |
| | 8 154.6120 |
| | 8 108.0088 |
| | 8 059.9534 |
| | 8 086.2273 |
| | 8 132.2406 |
| | 8 208.5665 |
| | 8 318.2451 |
| | 8 265.4251 |
| | 8 233.0252 |
| | 8 127.7028 |
| | 8 108.7802 |
| | 8 084.6391 |
| | 8 074.2021 |
| | 8 055.2795 |
| | 8 061.8593 |
| | 7 974.5520 |
| | 7 818.5877 |
| | 7 846.6767 |
| | 7 622.5093 |
| | 7 522.8138 |
| | 7 510.6525 |
| | 7 397.0259 |
| | 7 438.9098 |
| | 7 455.6997 |
| | 7 353.2361 |
| | 7 614.9312 |
| | 7 711.2233 |
| | 7 582.4859 |
| | 7 599.9564 |
| | 7 618.9245 |
| | 7 750.8384 |
| | 7 760.6854 |
| | 7 789.7273 |
| | 7 819.8583 |
| | 7 733.2317 |
| | 7 710.0435 |
| | 7 939.7017 |
| | 8 042.5283 |
| | 7 954.6764 |
| | 7 954.8579 |
| | 8 159.8305 |
| | 8 159.6036 |
| | 8 107.9634 |
| | 7 954.3588 |
| | 8 032.9081 |
| | 8 017.2073 |
| | 8 188.7816 |
| | 8 429.6482 |
| | 8 354.0030 |
| | 8 293.2872 |
| | 8 552.4411 |
| | 8 659.9416 |
| | 8 613.6561 |
| | 8 680.8155 |
| | 8 498.8043 |
| | 8 635.8005 |
| | 8 701.1903 |
| | 8 612.3855 |
| | 8 633.6224 |
| | 8 607.3031 |
| | 8 602.7653 |
| | 8 559.8377 |
| | 8 560.9268 |
| | 8 551.3974 |
| | 8 596.0948 |
| | 8 717.4810 |
| | 8 829.5193 |
| | 8 783.1884 |
| | 8 862.4638 |
| | 8 841.6806 |
| | 8 817.5849 |
| | 8 852.8890 |
| | 8 915.3291 |
| | 8 918.9594 |
| | 8 946.7307 |
| | 9 014.2986 |
| | 9 004.8600 |
| | 8 924.7224 |
| | 8 979.4483 |
| | 8 982.9424 |
| | 9 079.4615 |
| | 8 957.9845 |
| | 8 947.9559 |
| | 9 030.9070 |
| | 9 061.0380 |
| | 9 094.8900 |
| | 9 045.6094 |
| | 9 220.9047 |
| | 9 288.9264 |
| | 9 255.5736 |
| | 9 315.6994 |
| | 9 236.2879 |
| | 9 292.2390 |
| | 9 162.4125 |
| | 9 217.5922 |
| | 9 152.7923 |
| | 9 065.9842 |
| | 8 957.6215 |
| | 8 964.7912 |
| | 9 060.7657 |
| | 9 037.3053 |
| | 9 195.4023 |
| | 9 218.6812 |
| | 9 211.9653 |
| | 9 135.6394 |
| | 9 164.9536 |
| | 9 238.9652 |
| | 9 548.4433 |
| | 9 392.5698 |
| | 9 532.4249 |
| | 9 583.1121 |
| | 9 609.5675 |
| | 9 590.3272 |
| | 9 590.1457 |
| | 9 270.8206 |
| | 9 005.7675 |
| | 8 991.7004 |
| | 9 009.5339 |
| | 9 016.5221 |
| | 9 140.4041 |
| | 9 131.6916 |
| | 9 008.9440 |
| | 9 092.6211 |
| | 9 050.2834 |
| | 9 011.3944 |
| | 9 205.9300 |
| | 9 158.3738 |
| | 9 222.5837 |
| | 9 147.1201 |
| | 9 070.3858 |
| | 9 121.4815 |
| | 9 055.8649 |
| | 9 087.4480 |
| | 8 853.1159 |
| | 8 833.5126 |
| | 8 831.5613 |
| | 8 710.7650 |
| | 8 791.4925 |
| | 8 689.9365 |
| | 8 712.1717 |
| | 8 595.0511 |
| | 8 450.1137 |
| | 8 376.6920 |
| | 8 393.3004 |
| | 8 259.6621 |
| | 8 397.2483 |
| | 8 401.9676 |
| | 8 196.4959 |
| | 8 345.9257 |
| | 8 535.1975 |
| | 8 263.1562 |
| | 8 619.8275 |
| | 8 842.6789 |
| | 8 713.3970 |
| | 8 184.4707 |
| | 8 176.8926 |
| | 8 467.7203 |
| | 8 559.0663 |
| | 8 655.3585 |
| | 8 611.5687 |
| | 8 628.7216 |
| | 8 649.3232 |
| | 8 660.3500 |
| | 8 692.9315 |
| | 8 711.6726 |
| | 8 558.7487 |
| | 8 679.3181 |
| | 8 661.0761 |
| | 8 564.7386 |
| | 8 522.4462 |
| | 8 614.2460 |
| | 8 709.4491 |
| | 8 629.1753 |
| | 8 543.0932 |
| | 8 486.8699 |
| | 8 238.1529 |
| | 8 283.4402 |
| | 8 530.1605 |
| | 8 706.0003 |
| | 8 551.2159 |
| | 8 751.0607 |
| | 8 742.3481 |
| | 8 789.9043 |
| | 8 664.7971 |
| | 8 609.0729 |
| | 8 769.0304 |
| | 8 710.3566 |
| | 8 691.0256 |
| | 8 791.4925 |
| | 8 848.2604 |
| | 8 789.4051 |
| | 8 817.9479 |
| | 8 671.5130 |
| | 8 636.8896 |
| | 8 753.6926 |
| | 8 690.2995 |
| | 8 649.9131 |
| | 8 631.9888 |
| | 8 717.5717 |
| | 8 790.0858 |
| | 8 715.0306 |
| | 8 704.3667 |
| | 8 744.0271 |
| | 8 796.4387 |
| | 8 714.6675 |
| | 8 797.0286 |
| | 8 799.2522 |
| | 8 773.9312 |
| | 8 755.5078 |
| | 8 857.4268 |
| | 8 837.9142 |
| | 8 841.8168 |
| | 8 867.7276 |
| | 8 835.2369 |
| | 8 898.4485 |
| | 8 846.8991 |
| | 8 779.0590 |
| | 8 909.4300 |
| | 8 855.7932 |
| | 8 784.9581 |
| | 8 903.2132 |
| | 8 700.1919 |
| | 8 779.7850 |
| | 8 791.7648 |
| | 8 884.0637 |
| | 8 950.5879 |
| | 8 893.0485 |
| | 8 984.3945 |
| | 9 101.4698 |
| | 9 003.2264 |
| | 8 952.5391 |
| | 9 026.2330 |
| | 8 987.3441 |
| | 8 839.1848 |
| | 8 836.0084 |
| | 8 939.7425 |
| | 9 039.5742 |
| | 9 051.0094 |
| | 9 081.5942 |
| | 9 138.9974 |
| | 8 989.2499 |
| | 8 959.4366 |
| | 8 891.8233 |
| | 8 969.6466 |
| | 8 939.6971 |
| | 9 023.0112 |
| | 8 955.8063 |
| | 9 044.1120 |
| | 9 222.8560 |
| | 9 528.1593 |
| | 9 455.5091 |
| | 9 634.8884 |
| | 9 527.2518 |
| | 9 616.1473 |
| | 9 595.5911 |
| | 9 523.8938 |
| | 9 628.8078 |
| | 9 619.3238 |
| | 9 685.3034 |
| | 9 621.1843 |
| | 9 701.3672 |
| | 9 667.1522 |
| | 9 628.6716 |
| | 9 373.9194 |
| | 9 260.1114 |
| | 9 063.5791 |
| | 9 176.7519 |
| | 9 105.0093 |
| | 9 024.8263 |
| | 9 050.9641 |
| | 9 094.1186 |
| | 9 345.6036 |
| | 9 254.7568 |
| | 9 344.7414 |
| | 9 368.0203 |
| | 9 315.5179 |
| | 9 350.5498 |
| | 9 459.3663 |
| | 9 491.4485 |
| | 9 472.5713 |
| | 9 469.8486 |
| | 9 420.4773 |
| | 9 336.3464 |
| | 9 365.5245 |
| | 9 396.3816 |
| | 9 278.3533 |
| | 9 209.7418 |
| | 9 069.0699 |
| | 9 052.9607 |
| | 9 047.6968 |
| | 8 885.7881 |
| | 8 896.7695 |
| | 8 926.2199 |
| | 8 928.2619 |
| | 8 891.6418 |
| | 8 913.9678 |
| | 8 683.5836 |
| | 8 680.7702 |
| | 8 662.1198 |
| | 8 593.9166 |
| | 8 441.2196 |
| | 8 417.4415 |
| | 8 465.2246 |
| | 8 609.4359 |
| | 8 487.2783 |
| | 8 435.4566 |
| | 8 394.5710 |
| | 8 419.3928 |
| | 8 457.2834 |
| | 8 450.1137 |
| | 8 525.6681 |
| | 8 468.3556 |
| | 8 480.7892 |
| | 8 467.8111 |
| | 8 386.6752 |
| | 8 339.8451 |
| | 8 293.6503 |
| | 8 270.1444 |
| | 8 410.7255 |
| | 8 483.6027 |
| | 8 418.3037 |
| | 8 468.0380 |
| | 8 734.8154 |
| | 8 868.8167 |
| | 8 823.2571 |
| | 8 779.6942 |
| | 8 840.0924 |
| | 8 899.2200 |
| | 8 901.7157 |
| | 8 910.4283 |
| | 8 857.4722 |
| | 8 876.4856 |
| | 8 871.0856 |
| | 8 855.2033 |
| | 8 920.3207 |
| | 8 870.1326 |
| | 8 836.4168 |
| | 8 840.0470 |
| | 8 746.0691 |
| | 8 786.6371 |
| | 8 785.1850 |
| | 8 843.5411 |
| | 8 978.2685 |
| | 8 986.3911 |
| | 8 872.9007 |
| | 8 869.6789 |
| | 8 909.7477 |
| | 9 011.1222 |
| | 9 093.3925 |
| | 9 025.5070 |
| | 8 960.6618 |
| | 8 955.1711 |
| | 9 022.4213 |
| | 9 077.1926 |
| | 8 888.1023 |
| | 8 917.8703 |
| | 8 790.2219 |
| | 8 693.8390 |
| | 8 739.4893 |
| | 8 813.2286 |
| | 8 917.5981 |
| | 8 844.8571 |
| | 8 672.4660 |
| | 8 590.2410 |
| | 8 669.0626 |
| | 8 624.9552 |
| | 8 659.9416 |
| | 8 688.5752 |
| | 8 619.4644 |
| | 8 691.3886 |
| | 8 655.2223 |
| | 8 403.9642 |
| | 8 490.8178 |
| | 8 534.0176 |