Günlük oranları Tarihi MZN /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mozambik metikali = 0.7486 Yeni Tayvan Doları
üzerinde asgari
1 Mozambik metikali = 0.3701 Yeni Tayvan Doları
Fiyat tarihinin NTD / MZN
Date | MZN/NTD |
| 0.4953 |
| 0.5001 |
| 0.4872 |
| 0.4829 |
| 0.4792 |
| 0.4758 |
| 0.4738 |
| 0.4712 |
| 0.4703 |
| 0.4717 |
| 0.4695 |
| 0.4685 |
| 0.4726 |
| 0.4661 |
| 0.4640 |
| 0.4647 |
| 0.4669 |
| 0.4608 |
| 0.4541 |
| 0.4626 |
| 0.4649 |
| 0.4663 |
| 0.4628 |
| 0.4596 |
| 0.4474 |
| 0.4468 |
| 0.4433 |
| 0.4399 |
| 0.4370 |
| 0.4374 |
| 0.4361 |
| 0.4345 |
| 0.4333 |
| 0.4312 |
| 0.4326 |
| 0.4328 |
| 0.4337 |
| 0.4373 |
| 0.4328 |
| 0.4345 |
| 0.4341 |
| 0.4358 |
| 0.4367 |
| 0.4355 |
| 0.4355 |
| 0.4366 |
| 0.4378 |
| 0.4399 |
| 0.4373 |
| 0.4344 |
| 0.4349 |
| 0.4334 |
| 0.4324 |
| 0.4356 |
| 0.4380 |
| 0.4369 |
| 0.4381 |
| 0.4392 |
| 0.4409 |
| 0.4431 |
| 0.4409 |
| 0.4392 |
| 0.4407 |
| 0.4424 |
| 0.4440 |
| 0.4491 |
| 0.4509 |
| 0.4669 |
| 0.4742 |
| 0.4748 |
| 0.4849 |
| 0.4944 |
| 0.5061 |
| 0.4682 |
| 0.4256 |
| 0.4104 |
| 0.3938 |
| 0.3790 |
| 0.3723 |
| 0.3708 |
| 0.3723 |
| 0.3723 |
| 0.3732 |
| 0.3723 |
| 0.3729 |
| 0.3738 |
| 0.3762 |
| 0.3769 |
| 0.3766 |
| 0.3781 |
| 0.3815 |
| 0.3867 |
| 0.3872 |
| 0.3837 |
| 0.3908 |
| 0.3902 |
| 0.3926 |
| 0.3945 |
| 0.3942 |
| 0.3967 |
| 0.4031 |
| 0.4022 |
| 0.4074 |
| 0.4088 |
| 0.4100 |
| 0.4131 |
| 0.4131 |
| 0.4156 |
| 0.4134 |
| 0.4151 |
| 0.4169 |
| 0.4188 |
| 0.4201 |
| 0.4210 |
| 0.4212 |
| 0.4233 |
| 0.4274 |
| 0.4312 |
| 0.4360 |
| 0.4372 |
| 0.4399 |
| 0.4401 |
| 0.4450 |
| 0.4461 |
| 0.4480 |
| 0.4501 |
| 0.4531 |
| 0.4572 |
| 0.4559 |
| 0.4584 |
| 0.4577 |
| 0.4693 |
| 0.4650 |
| 0.4721 |
| 0.4731 |
| 0.4736 |
| 0.4764 |
| 0.4798 |
| 0.4873 |
| 0.4891 |
| 0.4829 |
| 0.4774 |
| 0.4776 |
| 0.4745 |
| 0.4771 |
| 0.4798 |
| 0.4813 |
| 0.4840 |
| 0.4874 |
| 0.4896 |
| 0.4921 |
| 0.4990 |
| 0.5009 |
| 0.5006 |
| 0.5006 |
| 0.5063 |
| 0.5115 |
| 0.5156 |
| 0.5184 |
| 0.5200 |
| 0.5129 |
| 0.5040 |
| 0.5022 |
| 0.4996 |
| 0.5010 |
| 0.4998 |
| 0.4979 |
| 0.5087 |
| 0.5042 |
| 0.5035 |
| 0.5044 |
| 0.4945 |
| 0.4905 |
| 0.4827 |
| 0.4776 |
| 0.4767 |
| 0.4788 |
| 0.4781 |
| 0.4803 |
| 0.4876 |
| 0.4912 |
| 0.4918 |
| 0.4913 |
| 0.4914 |
| 0.4937 |
| 0.4967 |
| 0.4959 |
| 0.4986 |
| 0.4996 |
| 0.5005 |
| 0.5003 |
| 0.4989 |
| 0.5044 |
| 0.5004 |
| 0.5134 |
| 0.5040 |
| 0.5049 |
| 0.5097 |
| 0.5085 |
| 0.5021 |
| 0.5106 |
| 0.5106 |
| 0.5093 |
| 0.5120 |
| 0.5039 |
| 0.5064 |
| 0.5084 |
| 0.5135 |
| 0.5119 |
| 0.5128 |
| 0.5155 |
| 0.5329 |
| 0.5294 |
| 0.5236 |
| 0.5267 |
| 0.5191 |
| 0.5139 |
| 0.5133 |
| 0.5136 |
| 0.5077 |
| 0.5026 |
| 0.4998 |
| 0.4988 |
| 0.4945 |
| 0.4966 |
| 0.4957 |
| 0.4896 |
| 0.4861 |
| 0.4801 |
| 0.4771 |
| 0.4787 |
| 0.4679 |
| 0.4693 |
| 0.4701 |
| 0.4802 |
| 0.4777 |
| 0.4815 |
| 0.4848 |
| 0.4950 |
| 0.4928 |
| 0.5023 |
| 0.5015 |
| 0.5022 |
| 0.5055 |
| 0.5046 |
| 0.5022 |
| 0.4916 |
| 0.4964 |
| 0.4972 |
| 0.4973 |
| 0.4954 |
| 0.4925 |
| 0.4965 |
| 0.4975 |
| 0.4918 |
| 0.4875 |
| 0.4924 |
| 0.4899 |
| 0.4908 |
| 0.4930 |
| 0.4959 |
| 0.4962 |
| 0.4931 |
| 0.4989 |
| 0.4984 |
| 0.5136 |
| 0.5080 |
| 0.5055 |
| 0.5081 |
| 0.5035 |
| 0.4227 |
| 0.4276 |
| 0.4212 |
| 0.4238 |
| 0.4264 |
| 0.4268 |
| 0.4256 |
| 0.4281 |
| 0.4312 |
| 0.4280 |
| 0.4267 |
| 0.4302 |
| 0.4377 |
| 0.4365 |
| 0.4332 |
| 0.4346 |
| 0.4388 |
| 0.4343 |
| 0.4454 |
| 0.4411 |
| 0.4453 |
| 0.4450 |
| 0.4522 |
| 0.4437 |
| 0.4410 |
| 0.4321 |
| 0.4374 |
| 0.4237 |
| 0.4209 |
| 0.4131 |
| 0.4088 |
| 0.4090 |
| 0.4081 |
| 0.4077 |
| 0.4068 |
| 0.4008 |
| 0.4094 |
| 0.4050 |
| 0.4123 |
| 0.4554 |
| 0.4373 |
| 0.4417 |
| 0.4370 |
| 0.4558 |
| 0.4562 |
| 0.4763 |
| 0.4878 |
| 0.5006 |
| 0.5070 |
| 0.5270 |
| 0.5452 |
| 0.5535 |
| 0.5745 |
| 0.5930 |
| 0.5945 |
| 0.6203 |
| 0.6208 |
| 0.6271 |
| 0.6222 |
| 0.6323 |
| 0.6387 |
| 0.6300 |
| 0.6400 |
| 0.6577 |
| 0.6536 |
| 0.6859 |
| 0.6811 |
| 0.6990 |
| 0.6985 |
| 0.7330 |
| 0.7345 |
| 0.7226 |
| 0.7098 |
| 0.6831 |
| 0.6795 |
| 0.6621 |
| 0.6455 |
| 0.6246 |
| 0.6239 |
| 0.7241 |
| 0.7338 |