Günlük oranları Tarihi MZN /LRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 3.5050 Liberya doları
üzerinde asgari
1 Mozambik metikali = 1.1525 Liberya doları
Fiyat tarihinin LRD / MZN
Date | MZN/LRD |
| 3.0281 |
| 3.0164 |
| 3.0109 |
| 3.0180 |
| 3.0156 |
| 3.0164 |
| 3.0141 |
| 2.9984 |
| 3.0071 |
| 2.9871 |
| 2.9812 |
| 2.9808 |
| 2.9761 |
| 2.9714 |
| 3.0797 |
| 2.9597 |
| 2.9562 |
| 2.9495 |
| 2.9499 |
| 2.9362 |
| 2.9467 |
| 2.9456 |
| 2.9421 |
| 2.9421 |
| 2.9382 |
| 2.9366 |
| 2.9343 |
| 2.9287 |
| 2.9263 |
| 2.9194 |
| 2.9248 |
| 2.9198 |
| 2.9147 |
| 2.9151 |
| 2.9139 |
| 2.9140 |
| 2.9119 |
| 2.9158 |
| 2.9229 |
| 2.9251 |
| 2.8980 |
| 2.8772 |
| 2.8678 |
| 2.8274 |
| 2.8091 |
| 2.7623 |
| 2.6980 |
| 2.6635 |
| 2.6283 |
| 2.6262 |
| 2.6185 |
| 2.5962 |
| 2.5896 |
| 2.5548 |
| 2.5529 |
| 2.5012 |
| 2.4961 |
| 2.4675 |
| 2.4065 |
| 2.4628 |
| 2.4585 |
| 2.4550 |
| 2.4491 |
| 2.4256 |
| 2.4197 |
| 2.4197 |
| 2.4170 |
| 2.4100 |
| 2.4100 |
| 2.4119 |
| 2.4043 |
| 2.4100 |
| 2.4069 |
| 2.4074 |
| 2.4053 |
| 2.4030 |
| 2.4061 |
| 2.4064 |
| 2.4069 |
| 2.4100 |
| 2.4119 |
| 2.4092 |
| 2.4100 |
| 2.4080 |
| 2.4064 |
| 2.4041 |
| 2.4049 |
| 2.4146 |
| 2.3873 |
| 2.3871 |
| 2.3866 |
| 2.3873 |
| 2.3875 |
| 2.3769 |
| 2.3787 |
| 2.3804 |
| 2.3727 |
| 2.3893 |
| 2.3735 |
| 2.3783 |
| 2.3649 |
| 2.3743 |
| 2.4005 |
| 2.4099 |
| 2.4122 |
| 2.4160 |
| 2.4127 |
| 2.4059 |
| 2.4027 |
| 2.3889 |
| 2.3730 |
| 2.3461 |
| 2.3202 |
| 2.2809 |
| 2.2477 |
| 2.2344 |
| 2.2057 |
| 2.2237 |
| 2.2242 |
| 2.2423 |
| 2.2542 |
| 2.3061 |
| 2.3515 |
| 2.4317 |
| 2.5500 |
| 2.6712 |
| 2.6797 |
| 2.6785 |
| 2.6796 |
| 2.6838 |
| 2.6946 |
| 2.6967 |
| 2.6943 |
| 2.6951 |
| 2.6968 |
| 2.6976 |
| 2.6967 |
| 2.6986 |
| 2.6994 |
| 2.7001 |
| 2.7084 |
| 2.7136 |
| 2.7499 |
| 2.7764 |
| 2.8155 |
| 2.8686 |
| 2.9008 |
| 2.9380 |
| 2.9858 |
| 3.0594 |
| 3.1086 |
| 2.8467 |
| 2.5960 |
| 2.4783 |
| 2.4071 |
| 2.3608 |
| 2.3338 |
| 2.3216 |
| 2.3050 |
| 2.2940 |
| 2.2862 |
| 2.2742 |
| 2.2715 |
| 2.2441 |
| 2.2386 |
| 2.1953 |
| 2.1856 |
| 2.1677 |
| 2.1666 |
| 2.1369 |
| 2.1217 |
| 2.1231 |
| 2.1308 |
| 2.3586 |
| 2.4904 |
| 2.5862 |
| 2.6799 |
| 2.7294 |
| 2.7419 |
| 2.7568 |
| 2.7623 |
| 2.7730 |
| 2.7767 |
| 2.7837 |
| 2.7931 |
| 2.8005 |
| 2.8075 |
| 2.8117 |
| 2.8215 |
| 2.8276 |
| 2.8331 |
| 2.8425 |
| 2.8418 |
| 2.8437 |
| 2.8549 |
| 2.8608 |
| 2.8617 |
| 2.8783 |
| 2.9089 |
| 2.9113 |
| 2.9210 |
| 2.9267 |
| 2.9421 |
| 2.9529 |
| 2.9596 |
| 2.9620 |
| 2.9806 |
| 3.0010 |
| 3.0182 |
| 3.0234 |
| 3.0420 |
| 3.0456 |
| 3.0751 |
| 3.0516 |
| 3.0582 |
| 3.0646 |
| 3.0599 |
| 3.0577 |
| 3.0558 |
| 3.0095 |
| 2.9575 |
| 2.9549 |
| 2.9906 |
| 3.0158 |
| 3.0599 |
| 3.3434 |
| 3.3601 |
| 3.3758 |
| 3.3878 |
| 3.3931 |
| 3.4016 |
| 3.3498 |
| 3.3670 |
| 3.3673 |
| 3.3900 |
| 3.3862 |
| 3.3603 |
| 3.3512 |
| 3.3576 |
| 3.3096 |
| 3.2842 |
| 3.2559 |
| 3.2300 |
| 3.1897 |
| 3.1516 |
| 3.1364 |
| 3.1267 |
| 3.1139 |
| 3.0727 |
| 2.9629 |
| 2.8543 |
| 2.8123 |
| 2.7075 |
| 2.6326 |
| 2.5839 |
| 2.5571 |
| 2.5397 |
| 2.5329 |
| 2.5652 |
| 2.5867 |
| 2.5777 |
| 2.5806 |
| 2.5774 |
| 2.5754 |
| 2.5839 |
| 2.5952 |
| 2.6036 |
| 2.5847 |
| 2.5787 |
| 2.5631 |
| 2.5766 |
| 2.5646 |
| 2.5566 |
| 2.6154 |
| 2.5958 |
| 2.5825 |
| 2.6107 |
| 2.5905 |
| 2.5764 |
| 2.5830 |
| 2.5926 |
| 2.5917 |
| 2.5945 |
| 2.5635 |
| 2.5496 |
| 2.5474 |
| 2.5733 |
| 2.5706 |
| 2.5903 |
| 2.6029 |
| 2.6500 |
| 2.6263 |
| 2.5980 |
| 2.6275 |
| 2.7225 |
| 2.6461 |
| 2.5286 |
| 2.4909 |
| 2.3762 |
| 2.3349 |
| 2.3178 |
| 2.2853 |
| 2.1909 |
| 2.1965 |
| 2.2015 |
| 2.2016 |
| 2.1675 |
| 2.1476 |
| 2.1522 |
| 2.1556 |
| 2.1194 |
| 2.1147 |
| 2.1094 |
| 2.1054 |
| 2.1392 |
| 2.0668 |
| 2.0728 |
| 2.0202 |
| 2.1897 |
| 2.1569 |
| 2.1606 |
| 2.1287 |
| 2.1267 |
| 2.1245 |
| 2.1094 |
| 2.0990 |
| 2.0574 |
| 2.0598 |
| 2.0595 |
| 2.0292 |
| 1.9603 |
| 1.9605 |
| 1.9473 |
| 1.9294 |
| 1.9232 |
| 1.9210 |
| 1.9103 |
| 1.8971 |
| 1.9128 |
| 1.8731 |
| 1.8811 |
| 1.8717 |
| 1.8665 |
| 1.8879 |
| 1.4786 |
| 1.4796 |
| 1.5436 |
| 1.5795 |
| 1.5582 |
| 1.5582 |
| 1.5547 |
| 1.5699 |
| 1.3322 |
| 1.3251 |
| 1.3248 |
| 1.2904 |
| 1.3046 |
| 1.2905 |
| 1.2764 |
| 1.3046 |
| 1.2764 |
| 1.3046 |
| 1.2905 |
| 1.3046 |
| 1.2764 |
| 1.2905 |
| 1.2905 |
| 1.2764 |
| 1.2905 |
| 1.2905 |
| 1.3002 |
| 1.2901 |
| 1.2730 |
| 1.2793 |
| 1.2761 |
| 1.2620 |
| 1.2579 |
| 1.3436 |
| 1.2565 |
| 1.2227 |
| 1.2072 |
| 1.1786 |
| 1.1855 |
| 1.1746 |
| 1.1641 |
| 1.1732 |
| 1.1813 |
| 1.1525 |
| 1.1837 |
| 1.1696 |
| 1.1775 |
| 1.3111 |
| 1.2874 |
| 1.3003 |
| 1.3177 |
| 1.3094 |
| 1.3081 |
| 1.3403 |
| 1.3773 |
| 1.3866 |
| 1.3943 |
| 1.3519 |
| 1.4065 |
| 1.4580 |
| 1.5073 |
| 1.5246 |
| 1.5963 |
| 1.5756 |
| 1.6678 |
| 1.6633 |
| 1.6740 |
| 1.6611 |
| 1.7256 |
| 1.7059 |
| 1.6790 |
| 1.7418 |
| 1.7544 |
| 1.6875 |
| 1.7403 |
| 1.7329 |
| 1.7815 |
| 1.7757 |
| 1.8455 |
| 1.8563 |
| 1.8218 |
| 1.8328 |
| 1.7721 |
| 1.7830 |
| 1.7576 |
| 1.7113 |
| 1.6520 |
| 1.6613 |
| 1.9529 |
| 1.9404 |
| 1.9442 |
| 1.9803 |
| 1.9751 |
| 1.9601 |
| 1.9884 |
| 2.0456 |
| 2.0326 |
| 1.9885 |
| 2.0613 |
| 2.0839 |
| 2.1528 |
| 2.2071 |
| 2.2150 |
| 2.2322 |
| 2.2141 |
| 2.2388 |
| 2.2178 |
| 2.2006 |
| 2.2171 |
| 2.1910 |
| 2.2236 |
| 2.2475 |
| 2.2667 |
| 2.2698 |
| 2.3325 |
| 2.3492 |
| 2.3789 |
| 2.3953 |
| 2.4071 |
| 2.3951 |
| 2.3578 |
| 2.3339 |
| 2.3144 |
| 2.3949 |
| 2.4856 |
| 2.4945 |
| 2.4961 |
| 2.4737 |
| 2.5036 |
| 2.5262 |
| 2.5417 |
| 2.8154 |
| 2.8175 |
| 2.8029 |
| 2.8049 |
| 2.7345 |
| 2.6929 |
| 2.7248 |
| 2.8323 |
| 2.8609 |
| 2.8842 |
| 2.9399 |
| 2.9392 |
| 2.9366 |
| 2.9523 |
| 2.9336 |
| 2.9526 |
| 2.9609 |
| 2.9707 |
| 2.9789 |
| 2.9922 |
| 2.9977 |
| 3.0043 |
| 3.0066 |
| 3.0146 |
| 3.0064 |
| 3.0439 |
| 3.0268 |
| 2.9826 |
| 2.9374 |
| 2.8829 |
| 2.8666 |
| 2.8440 |
| 2.8220 |
| 2.6625 |
| 2.7063 |
| 2.6449 |
| 2.7140 |
| 2.7448 |
| 2.7139 |
| 2.7530 |
| 2.7093 |
| 2.7490 |
| 2.7338 |
| 2.7302 |
| 2.6798 |
| 2.5408 |
| 2.5122 |
| 2.6506 |
| 2.6377 |
| 2.7480 |
| 2.7090 |
| 2.7746 |
| 2.7736 |
| 2.8307 |
| 2.7736 |
| 2.7066 |
| 2.6987 |
| 2.6898 |
| 2.7009 |
| 2.7077 |
| 2.6894 |
| 2.6877 |
| 2.6848 |
| 2.7016 |
| 2.7153 |
| 2.6755 |
| 2.6918 |
| 2.7091 |
| 2.6959 |
| 2.5971 |
| 2.5965 |
| 2.6509 |
| 2.6539 |
| 2.5983 |
| 2.6149 |
| 2.6170 |
| 2.6195 |
| 2.5861 |
| 2.5268 |
| 2.4926 |
| 2.5354 |
| 2.5172 |
| 2.5247 |
| 2.5671 |
| 2.5067 |
| 2.5123 |
| 2.5045 |
| 2.4760 |
| 2.4836 |
| 2.5207 |
| 2.4783 |
| 2.4436 |
| 2.4572 |
| 2.4510 |
| 2.4636 |
| 2.4718 |
| 2.4560 |
| 2.4690 |
| 2.4917 |
| 2.4893 |
| 2.4615 |
| 2.4422 |
| 2.4709 |
| 2.5030 |
| 2.4512 |
| 2.5054 |
| 2.5278 |
| 2.4905 |
| 2.4549 |
| 2.4535 |
| 2.4705 |
| 2.4685 |
| 2.4848 |
| 2.4678 |
| 2.4415 |
| 2.4992 |
| 2.5043 |
| 2.4838 |
| 2.5348 |
| 2.5443 |
| 2.5895 |
| 2.5400 |
| 2.5563 |
| 2.5726 |
| 2.5900 |
| 2.5782 |
| 2.5824 |
| 2.5854 |
| 2.6111 |
| 2.6368 |
| 2.6611 |
| 2.7000 |
| 2.7006 |
| 2.6626 |
| 2.6686 |
| 2.6897 |
| 2.6675 |
| 2.6763 |
| 2.7129 |
| 2.6641 |
| 2.6947 |
| 2.7050 |
| 2.7223 |
| 2.6909 |
| 2.6673 |
| 2.6630 |
| 2.6631 |
| 2.6700 |
| 2.6278 |
| 2.6838 |
| 2.7080 |
| 2.6859 |
| 2.6342 |
| 2.7045 |
| 2.6997 |
| 2.7253 |
| 2.7333 |
| 2.6914 |
| 2.6492 |
| 2.6687 |
| 2.6676 |
| 2.6906 |
| 2.6830 |
| 2.7447 |
| 2.7395 |
| 2.7311 |
| 2.7082 |
| 2.7248 |
| 2.7143 |
| 2.7188 |
| 2.7164 |
| 2.7298 |
| 2.7113 |
| 2.6899 |
| 2.6990 |
| 2.6755 |
| 2.6870 |
| 2.6753 |
| 2.7100 |
| 2.6597 |
| 2.7108 |
| 2.6462 |
| 2.7398 |
| 2.5950 |
| 2.6535 |
| 2.6498 |
| 2.5526 |
| 2.5252 |
| 2.4962 |
| 2.5317 |
| 2.4546 |
| 2.3789 |
| 2.4081 |
| 2.3800 |
| 2.3992 |
| 2.3198 |
| 2.3115 |
| 2.3079 |
| 2.2867 |
| 2.3473 |
| 2.3328 |
| 2.3218 |
| 2.3353 |
| 2.3350 |
| 2.3277 |
| 2.3197 |
| 2.3129 |
| 2.2585 |
| 2.2308 |
| 2.2121 |
| 2.1601 |
| 2.2291 |
| 2.1766 |
| 2.1379 |
| 2.0242 |
| 2.0119 |
| 1.9717 |
| 1.9637 |
| 1.9519 |
| 1.9697 |
| 1.9717 |
| 1.9952 |
| 1.9640 |
| 2.0147 |
| 2.0030 |
| 1.9877 |
| 1.9728 |
| 1.9780 |
| 1.9505 |
| 1.9388 |
| 1.9646 |
| 1.9249 |
| 1.9111 |
| 1.9537 |
| 2.0434 |
| 2.0632 |
| 2.0344 |
| 2.0929 |
| 2.0938 |
| 2.0881 |
| 2.0498 |
| 2.0494 |
| 2.0727 |
| 2.0813 |
| 2.0909 |
| 2.0941 |
| 2.0809 |
| 2.0811 |
| 1.9736 |
| 2.1083 |
| 2.0696 |
| 2.0344 |
| 2.2344 |
| 2.1938 |
| 2.2290 |
| 2.2344 |
| 2.2344 |
| 2.3944 |
| 2.3946 |
| 2.4255 |
| 2.3022 |
| 2.3944 |
| 2.4024 |
| 2.2950 |
| 2.2835 |
| 2.2562 |
| 2.1670 |
| 2.1673 |
| 2.1437 |
| 2.1276 |
| 2.3045 |
| 2.2815 |
| 2.2984 |
| 2.4188 |
| 2.5571 |
| 2.5876 |
| 2.6254 |
| 2.5541 |
| 2.5195 |
| 2.6648 |
| 2.6982 |
| 2.6491 |
| 2.6881 |
| 2.6022 |
| 2.6992 |
| 2.6765 |
| 2.6659 |
| 2.6588 |
| 2.6986 |
| 2.6519 |
| 2.6206 |
| 2.6483 |
| 2.5738 |
| 2.5720 |
| 2.6403 |
| 2.5483 |
| 2.4913 |
| 2.4861 |
| 2.4919 |
| 2.3722 |
| 2.4463 |
| 2.2642 |
| 2.4656 |
| 2.4563 |
| 2.4638 |
| 2.4200 |
| 2.4853 |
| 2.4886 |
| 2.4195 |
| 2.4918 |
| 2.4737 |
| 2.4538 |
| 2.4965 |
| 2.4995 |
| 2.5236 |
| 2.5579 |
| 2.4844 |
| 2.5144 |
| 2.5102 |
| 2.4891 |
| 2.5711 |
| 2.5870 |
| 2.5736 |
| 2.6446 |
| 2.6243 |
| 2.6330 |
| 2.6307 |
| 2.6454 |
| 2.6287 |
| 2.6151 |
| 2.5994 |
| 2.6521 |
| 2.6305 |
| 2.6347 |
| 2.6523 |
| 2.6726 |
| 2.6861 |
| 2.6545 |
| 2.6723 |
| 2.6845 |
| 2.6523 |
| 2.6206 |
| 2.6487 |
| 2.6873 |
| 2.6536 |
| 2.6431 |
| 2.6748 |
| 2.6410 |
| 2.6369 |
| 2.6184 |
| 2.6037 |
| 2.5410 |
| 2.6034 |
| 2.5659 |
| 2.5306 |