Günlük oranları Tarihi MZN /GEL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.06679 Gürcistan larisi
üzerinde asgari
1 Mozambik metikali = 0.02962 Gürcistan larisi
Fiyat tarihinin GEL / MZN
Date | MZN/GEL |
| 0.04181 |
| 0.04163 |
| 0.04199 |
| 0.04176 |
| 0.04165 |
| 0.04183 |
| 0.04214 |
| 0.04225 |
| 0.04194 |
| 0.04155 |
| 0.04150 |
| 0.04149 |
| 0.04124 |
| 0.04149 |
| 0.04172 |
| 0.04204 |
| 0.04318 |
| 0.04192 |
| 0.04204 |
| 0.04202 |
| 0.04213 |
| 0.04211 |
| 0.04182 |
| 0.04227 |
| 0.04241 |
| 0.04218 |
| 0.04210 |
| 0.04236 |
| 0.04233 |
| 0.04221 |
| 0.04201 |
| 0.04186 |
| 0.04190 |
| 0.04194 |
| 0.04131 |
| 0.04091 |
| 0.04118 |
| 0.04113 |
| 0.04086 |
| 0.04086 |
| 0.04078 |
| 0.04056 |
| 0.04071 |
| 0.04023 |
| 0.04053 |
| 0.04078 |
| 0.04124 |
| 0.04080 |
| 0.04077 |
| 0.04085 |
| 0.04045 |
| 0.03977 |
| 0.04030 |
| 0.03889 |
| 0.03897 |
| 0.03912 |
| 0.03931 |
| 0.04041 |
| 0.04061 |
| 0.04113 |
| 0.04139 |
| 0.04158 |
| 0.04131 |
| 0.04119 |
| 0.04139 |
| 0.04166 |
| 0.04205 |
| 0.04229 |
| 0.04227 |
| 0.04155 |
| 0.04163 |
| 0.04213 |
| 0.04243 |
| 0.04202 |
| 0.04225 |
| 0.04282 |
| 0.04327 |
| 0.04319 |
| 0.04311 |
| 0.04362 |
| 0.04398 |
| 0.04421 |
| 0.04417 |
| 0.04421 |
| 0.04476 |
| 0.04534 |
| 0.04370 |
| 0.04370 |
| 0.04244 |
| 0.04287 |
| 0.04604 |
| 0.04604 |
| 0.04605 |
| 0.04604 |
| 0.04603 |
| 0.04574 |
| 0.04601 |
| 0.04611 |
| 0.04526 |
| 0.04520 |
| 0.04683 |
| 0.04757 |
| 0.04761 |
| 0.04745 |
| 0.05052 |
| 0.05044 |
| 0.05310 |
| 0.04856 |
| 0.04669 |
| 0.04699 |
| 0.04613 |
| 0.04771 |
| 0.04824 |
| 0.04833 |
| 0.04840 |
| 0.04836 |
| 0.04824 |
| 0.04840 |
| 0.04819 |
| 0.04862 |
| 0.04856 |
| 0.04895 |
| 0.04922 |
| 0.04950 |
| 0.04958 |
| 0.04910 |
| 0.04890 |
| 0.04896 |
| 0.04911 |
| 0.04871 |
| 0.04857 |
| 0.04875 |
| 0.04868 |
| 0.04887 |
| 0.04879 |
| 0.04858 |
| 0.04869 |
| 0.04831 |
| 0.04863 |
| 0.04877 |
| 0.04949 |
| 0.04967 |
| 0.04968 |
| 0.04989 |
| 0.05067 |
| 0.05091 |
| 0.05347 |
| 0.05516 |
| 0.05735 |
| 0.05855 |
| 0.05998 |
| 0.06130 |
| 0.06205 |
| 0.05637 |
| 0.05140 |
| 0.04842 |
| 0.04613 |
| 0.04522 |
| 0.04469 |
| 0.04455 |
| 0.04411 |
| 0.04383 |
| 0.04416 |
| 0.04402 |
| 0.04415 |
| 0.04396 |
| 0.04424 |
| 0.04393 |
| 0.04390 |
| 0.04386 |
| 0.04427 |
| 0.04435 |
| 0.04493 |
| 0.04487 |
| 0.04464 |
| 0.04533 |
| 0.04442 |
| 0.04423 |
| 0.04429 |
| 0.04412 |
| 0.04431 |
| 0.04644 |
| 0.04472 |
| 0.04355 |
| 0.04285 |
| 0.04316 |
| 0.04355 |
| 0.04335 |
| 0.04344 |
| 0.04353 |
| 0.04369 |
| 0.04369 |
| 0.04365 |
| 0.04357 |
| 0.04357 |
| 0.04359 |
| 0.04381 |
| 0.04306 |
| 0.04567 |
| 0.04621 |
| 0.04705 |
| 0.04703 |
| 0.04727 |
| 0.04752 |
| 0.04673 |
| 0.04702 |
| 0.04746 |
| 0.04929 |
| 0.04921 |
| 0.04229 |
| 0.04253 |
| 0.04262 |
| 0.04305 |
| 0.04438 |
| 0.04476 |
| 0.04523 |
| 0.04536 |
| 0.04576 |
| 0.04634 |
| 0.04636 |
| 0.04655 |
| 0.04576 |
| 0.04535 |
| 0.04571 |
| 0.04633 |
| 0.04648 |
| 0.04665 |
| 0.04690 |
| 0.04708 |
| 0.04701 |
| 0.04752 |
| 0.04776 |
| 0.04780 |
| 0.04805 |
| 0.04800 |
| 0.04774 |
| 0.04801 |
| 0.04793 |
| 0.04827 |
| 0.04826 |
| 0.04838 |
| 0.04733 |
| 0.04763 |
| 0.04643 |
| 0.04572 |
| 0.04572 |
| 0.04537 |
| 0.04478 |
| 0.04434 |
| 0.04394 |
| 0.04452 |
| 0.04466 |
| 0.04334 |
| 0.04313 |
| 0.04240 |
| 0.04191 |
| 0.04178 |
| 0.04174 |
| 0.04166 |
| 0.04180 |
| 0.04242 |
| 0.04273 |
| 0.04287 |
| 0.04260 |
| 0.04279 |
| 0.04215 |
| 0.04252 |
| 0.04270 |
| 0.04297 |
| 0.04296 |
| 0.04324 |
| 0.04348 |
| 0.04390 |
| 0.04340 |
| 0.04326 |
| 0.04383 |
| 0.04373 |
| 0.04338 |
| 0.04382 |
| 0.04018 |
| 0.04004 |
| 0.04034 |
| 0.04037 |
| 0.04038 |
| 0.04065 |
| 0.04031 |
| 0.04024 |
| 0.04033 |
| 0.04143 |
| 0.04130 |
| 0.04161 |
| 0.04166 |
| 0.04230 |
| 0.04237 |
| 0.04194 |
| 0.04196 |
| 0.04156 |
| 0.04131 |
| 0.04104 |
| 0.04141 |
| 0.04131 |
| 0.04116 |
| 0.04112 |
| 0.04107 |
| 0.04043 |
| 0.04048 |
| 0.04086 |
| 0.04104 |
| 0.04064 |
| 0.03997 |
| 0.03962 |
| 0.03972 |
| 0.03936 |
| 0.03939 |
| 0.03932 |
| 0.03968 |
| 0.04051 |
| 0.04040 |
| 0.04019 |
| 0.04042 |
| 0.04228 |
| 0.04305 |
| 0.04359 |
| 0.04382 |
| 0.04392 |
| 0.04293 |
| 0.04399 |
| 0.04481 |
| 0.04437 |
| 0.04458 |
| 0.04097 |
| 0.04234 |
| 0.04168 |
| 0.04168 |
| 0.04077 |
| 0.04047 |
| 0.04039 |
| 0.04034 |
| 0.04026 |
| 0.04000 |
| 0.04019 |
| 0.03990 |
| 0.03945 |
| 0.03901 |
| 0.03904 |
| 0.03916 |
| 0.03937 |
| 0.03935 |
| 0.03940 |
| 0.04020 |
| 0.03998 |
| 0.04012 |
| 0.04009 |
| 0.04024 |
| 0.03404 |
| 0.03426 |
| 0.03406 |
| 0.03426 |
| 0.03435 |
| 0.03439 |
| 0.03397 |
| 0.03370 |
| 0.03407 |
| 0.03435 |
| 0.03450 |
| 0.03503 |
| 0.03554 |
| 0.03434 |
| 0.03641 |
| 0.03729 |
| 0.03704 |
| 0.03794 |
| 0.03848 |
| 0.03752 |
| 0.03810 |
| 0.03845 |
| 0.03718 |
| 0.03762 |
| 0.03774 |
| 0.03551 |
| 0.03495 |
| 0.03342 |
| 0.03287 |
| 0.03213 |
| 0.03173 |
| 0.03116 |
| 0.03065 |
| 0.03044 |
| 0.03014 |
| 0.02964 |
| 0.02993 |
| 0.02993 |
| 0.03012 |
| 0.03336 |
| 0.03153 |
| 0.03167 |
| 0.03258 |
| 0.03396 |
| 0.03396 |
| 0.03470 |
| 0.03576 |
| 0.03637 |
| 0.03643 |
| 0.03768 |
| 0.03561 |
| 0.03590 |
| 0.03663 |
| 0.03783 |
| 0.03882 |
| 0.04004 |
| 0.04233 |
| 0.04285 |
| 0.04334 |
| 0.04321 |
| 0.04440 |
| 0.04544 |
| 0.04492 |
| 0.04526 |
| 0.04854 |
| 0.04916 |
| 0.05072 |
| 0.05084 |
| 0.05251 |
| 0.05234 |
| 0.05375 |
| 0.05400 |
| 0.05218 |
| 0.05169 |
| 0.04988 |
| 0.04974 |
| 0.04822 |
| 0.04713 |
| 0.04530 |
| 0.04584 |
| 0.05343 |
| 0.05343 |
| 0.05404 |
| 0.05609 |
| 0.05675 |
| 0.05498 |
| 0.05645 |
| 0.05659 |
| 0.05579 |
| 0.05676 |
| 0.05594 |
| 0.05584 |
| 0.05741 |
| 0.05925 |
| 0.05930 |
| 0.05963 |
| 0.05949 |
| 0.05906 |
| 0.05879 |
| 0.05802 |
| 0.05852 |
| 0.05854 |
| 0.05857 |
| 0.05987 |
| 0.06105 |
| 0.06185 |
| 0.06284 |
| 0.06569 |
| 0.06578 |
| 0.06568 |
| 0.06510 |
| 0.06381 |
| 0.06250 |
| 0.06196 |
| 0.06095 |
| 0.06316 |
| 0.05188 |
| 0.05208 |
| 0.05200 |
| 0.05169 |
| 0.05222 |
| 0.05278 |
| 0.05309 |
| 0.05433 |
| 0.05436 |
| 0.05408 |
| 0.05413 |
| 0.05277 |
| 0.05196 |
| 0.05398 |
| 0.05465 |
| 0.05665 |
| 0.05650 |
| 0.05667 |
| 0.05654 |
| 0.05637 |
| 0.05674 |
| 0.05631 |
| 0.05675 |
| 0.05690 |
| 0.05708 |
| 0.05714 |
| 0.05719 |
| 0.05742 |
| 0.05733 |
| 0.05721 |
| 0.05735 |
| 0.05727 |
| 0.05740 |
| 0.05741 |
| 0.05664 |
| 0.05657 |
| 0.05629 |
| 0.05597 |
| 0.05619 |
| 0.05607 |
| 0.05591 |
| 0.05606 |
| 0.05615 |
| 0.05576 |
| 0.05595 |
| 0.05596 |
| 0.05688 |
| 0.05614 |
| 0.05649 |
| 0.05612 |
| 0.05599 |
| 0.05585 |
| 0.05541 |
| 0.05490 |
| 0.05433 |
| 0.05396 |
| 0.05601 |
| 0.05546 |
| 0.05759 |
| 0.05748 |
| 0.05859 |
| 0.05858 |
| 0.05862 |
| 0.05847 |
| 0.05792 |
| 0.05768 |
| 0.05761 |
| 0.05660 |
| 0.05627 |
| 0.05578 |
| 0.05611 |
| 0.05605 |
| 0.05600 |
| 0.05614 |
| 0.05608 |
| 0.05570 |
| 0.05590 |
| 0.05577 |
| 0.05575 |
| 0.05579 |
| 0.05557 |
| 0.05566 |
| 0.05564 |
| 0.05571 |
| 0.05576 |
| 0.05528 |
| 0.05524 |
| 0.05543 |
| 0.05559 |
| 0.05558 |
| 0.05549 |
| 0.05537 |
| 0.05599 |
| 0.05538 |
| 0.05448 |
| 0.05449 |
| 0.05490 |
| 0.05483 |
| 0.05417 |
| 0.05453 |
| 0.05447 |
| 0.05459 |
| 0.05495 |
| 0.05485 |
| 0.05515 |
| 0.05560 |
| 0.05540 |
| 0.05475 |
| 0.05452 |
| 0.05527 |
| 0.05582 |
| 0.05476 |
| 0.05586 |
| 0.05627 |
| 0.05630 |
| 0.05605 |
| 0.05593 |
| 0.05607 |
| 0.05626 |
| 0.05587 |
| 0.05519 |
| 0.05541 |
| 0.05612 |
| 0.05603 |
| 0.05698 |
| 0.05739 |
| 0.05788 |
| 0.05815 |
| 0.06006 |
| 0.06023 |
| 0.06021 |
| 0.06048 |
| 0.06024 |
| 0.06018 |
| 0.06015 |
| 0.06107 |
| 0.06178 |
| 0.06150 |
| 0.06232 |
| 0.06244 |
| 0.06062 |
| 0.06037 |
| 0.05927 |
| 0.05828 |
| 0.05851 |
| 0.05885 |
| 0.05822 |
| 0.05849 |
| 0.05902 |
| 0.05976 |
| 0.05912 |
| 0.05897 |
| 0.05877 |
| 0.05949 |
| 0.05988 |
| 0.05911 |
| 0.05986 |
| 0.06057 |
| 0.06091 |
| 0.05960 |
| 0.06046 |
| 0.06156 |
| 0.06199 |
| 0.06198 |
| 0.06170 |
| 0.06121 |
| 0.06189 |
| 0.06198 |
| 0.06193 |
| 0.06177 |
| 0.06239 |
| 0.06296 |
| 0.06309 |
| 0.06278 |
| 0.06282 |
| 0.06255 |
| 0.06204 |
| 0.06252 |
| 0.06227 |
| 0.06226 |
| 0.06233 |
| 0.06189 |
| 0.06132 |
| 0.06195 |
| 0.06213 |
| 0.06150 |
| 0.06031 |
| 0.06209 |
| 0.06057 |
| 0.06246 |
| 0.05978 |
| 0.06097 |
| 0.06077 |
| 0.05861 |
| 0.05800 |
| 0.05693 |
| 0.05776 |
| 0.05671 |
| 0.05561 |
| 0.05645 |
| 0.05599 |
| 0.05609 |
| 0.05263 |
| 0.05279 |
| 0.05312 |
| 0.05279 |
| 0.05578 |
| 0.05561 |
| 0.05505 |
| 0.05484 |
| 0.05534 |
| 0.05588 |
| 0.05595 |
| 0.05665 |
| 0.05596 |
| 0.05575 |
| 0.05557 |
| 0.05588 |
| 0.05516 |
| 0.05475 |
| 0.05360 |
| 0.05197 |
| 0.05145 |
| 0.05029 |
| 0.05005 |
| 0.04957 |
| 0.04862 |
| 0.04886 |
| 0.04965 |
| 0.04927 |
| 0.05034 |
| 0.05028 |
| 0.04986 |
| 0.04974 |
| 0.05085 |
| 0.05089 |
| 0.05011 |
| 0.05030 |
| 0.04908 |
| 0.04940 |
| 0.04994 |
| 0.05255 |
| 0.05286 |
| 0.05290 |
| 0.05390 |
| 0.05397 |
| 0.05425 |
| 0.05521 |
| 0.05526 |
| 0.05437 |
| 0.05287 |
| 0.05627 |
| 0.05627 |
| 0.05223 |
| 0.05223 |
| 0.05075 |
| 0.05169 |
| 0.05074 |
| 0.05076 |
| 0.05350 |
| 0.05436 |
| 0.05443 |
| 0.05350 |
| 0.05350 |
| 0.05867 |
| 0.05757 |
| 0.05852 |
| 0.05680 |
| 0.05803 |
| 0.05774 |
| 0.05574 |
| 0.05562 |
| 0.05508 |
| 0.05567 |
| 0.05542 |
| 0.05469 |
| 0.05353 |
| 0.05740 |
| 0.05772 |
| 0.05647 |
| 0.05762 |
| 0.06083 |
| 0.06067 |
| 0.06160 |
| 0.05944 |
| 0.05901 |
| 0.06177 |
| 0.06370 |
| 0.06243 |
| 0.06244 |
| 0.06185 |
| 0.06221 |
| 0.06282 |
| 0.06239 |
| 0.06307 |
| 0.06292 |
| 0.06281 |
| 0.06148 |
| 0.06314 |
| 0.06067 |
| 0.06187 |
| 0.06235 |
| 0.06176 |
| 0.06049 |
| 0.06094 |
| 0.06110 |
| 0.05971 |
| 0.06096 |
| 0.05782 |
| 0.06309 |
| 0.06265 |
| 0.06229 |
| 0.06179 |
| 0.06454 |
| 0.06491 |
| 0.06301 |
| 0.06467 |
| 0.06417 |
| 0.06405 |
| 0.06445 |
| 0.06449 |
| 0.06527 |
| 0.06556 |
| 0.05463 |
| 0.05553 |
| 0.05700 |
| 0.05653 |
| 0.05781 |
| 0.05860 |
| 0.05754 |
| 0.05904 |
| 0.05958 |
| 0.05904 |
| 0.05865 |
| 0.05871 |
| 0.05834 |
| 0.05797 |
| 0.05808 |
| 0.05845 |
| 0.05823 |
| 0.05848 |
| 0.05889 |
| 0.05937 |
| 0.05970 |
| 0.05903 |
| 0.05916 |
| 0.05904 |
| 0.05892 |
| 0.05862 |
| 0.05945 |
| 0.06024 |
| 0.05975 |
| 0.05965 |
| 0.06074 |
| 0.06074 |
| 0.06084 |
| 0.06081 |
| 0.06029 |
| 0.06007 |
| 0.06138 |
| 0.05985 |
| 0.05898 |