Günlük oranları Tarihi MZN /DJF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 7.6616 Cibuti frangı
üzerinde asgari
1 Mozambik metikali = 2.2453 Cibuti frangı
Fiyat tarihinin DJF / MZN
Date | MZN/DJF |
| 2.7643 |
| 2.7803 |
| 2.7781 |
| 2.7738 |
| 2.7737 |
| 2.7772 |
| 2.7766 |
| 2.7806 |
| 2.7942 |
| 2.7812 |
| 2.7845 |
| 2.7834 |
| 2.7829 |
| 2.7845 |
| 2.7906 |
| 2.7830 |
| 2.8945 |
| 2.7840 |
| 2.7945 |
| 2.7829 |
| 2.7851 |
| 2.7861 |
| 2.7888 |
| 2.7861 |
| 2.7803 |
| 2.7850 |
| 2.7834 |
| 2.7825 |
| 2.7866 |
| 2.7841 |
| 2.7841 |
| 2.7829 |
| 2.7856 |
| 2.7832 |
| 2.7850 |
| 2.7819 |
| 2.7860 |
| 2.7860 |
| 2.7875 |
| 2.7860 |
| 2.7840 |
| 2.7926 |
| 2.7843 |
| 2.7843 |
| 2.7836 |
| 2.7861 |
| 2.7815 |
| 2.7873 |
| 2.7850 |
| 2.7815 |
| 2.7829 |
| 2.7845 |
| 2.7866 |
| 2.7846 |
| 2.7836 |
| 2.7778 |
| 2.7903 |
| 2.7856 |
| 2.7829 |
| 2.7807 |
| 2.7829 |
| 2.7851 |
| 2.7819 |
| 2.7872 |
| 2.7819 |
| 2.7851 |
| 2.7762 |
| 2.7851 |
| 2.7827 |
| 2.7819 |
| 2.7829 |
| 2.7841 |
| 2.7861 |
| 2.7854 |
| 2.7874 |
| 2.7845 |
| 2.7875 |
| 2.7735 |
| 2.7879 |
| 2.7876 |
| 2.7778 |
| 2.7849 |
| 2.7832 |
| 2.7879 |
| 2.7890 |
| 2.7906 |
| 2.7891 |
| 2.7897 |
| 2.7880 |
| 2.7914 |
| 2.7872 |
| 2.7878 |
| 2.7929 |
| 2.7876 |
| 2.7892 |
| 2.7850 |
| 2.7948 |
| 2.7873 |
| 2.7870 |
| 2.7895 |
| 2.7827 |
| 2.8013 |
| 2.7922 |
| 2.7882 |
| 2.7887 |
| 2.7906 |
| 2.8005 |
| 2.7893 |
| 2.7889 |
| 2.7897 |
| 2.7925 |
| 2.7897 |
| 2.7846 |
| 2.7888 |
| 2.7876 |
| 2.7823 |
| 2.7905 |
| 2.7885 |
| 2.7723 |
| 2.7873 |
| 2.7888 |
| 2.7891 |
| 2.7826 |
| 2.7868 |
| 2.7879 |
| 2.7884 |
| 2.7854 |
| 2.7893 |
| 2.7884 |
| 2.7890 |
| 2.7854 |
| 2.7906 |
| 2.7913 |
| 2.7937 |
| 2.7930 |
| 2.7956 |
| 2.7968 |
| 2.7975 |
| 2.7976 |
| 2.7956 |
| 2.8006 |
| 2.8026 |
| 2.8138 |
| 2.8196 |
| 2.8549 |
| 2.8860 |
| 2.9188 |
| 2.9758 |
| 3.0076 |
| 3.0439 |
| 3.0904 |
| 3.1633 |
| 3.2054 |
| 2.9305 |
| 2.6686 |
| 2.5514 |
| 2.4700 |
| 2.4200 |
| 2.3899 |
| 2.3815 |
| 2.3689 |
| 2.3693 |
| 2.3642 |
| 2.3668 |
| 2.3712 |
| 2.3720 |
| 2.3801 |
| 2.3761 |
| 2.3828 |
| 2.3830 |
| 2.3887 |
| 2.3971 |
| 2.3985 |
| 2.4100 |
| 2.4005 |
| 2.4251 |
| 2.4335 |
| 2.4412 |
| 2.4409 |
| 2.4509 |
| 2.4568 |
| 2.4677 |
| 2.4727 |
| 2.4772 |
| 2.4806 |
| 2.4845 |
| 2.4954 |
| 2.5012 |
| 2.5067 |
| 2.5104 |
| 2.5213 |
| 2.5232 |
| 2.5312 |
| 2.5390 |
| 2.5387 |
| 2.5404 |
| 2.5531 |
| 2.5589 |
| 2.5650 |
| 2.5830 |
| 2.6091 |
| 2.6119 |
| 2.6210 |
| 2.6318 |
| 2.6452 |
| 2.6530 |
| 2.6611 |
| 2.6628 |
| 2.6829 |
| 2.6986 |
| 2.7133 |
| 2.7250 |
| 2.7416 |
| 2.7574 |
| 2.7864 |
| 2.7856 |
| 2.7995 |
| 2.8334 |
| 2.8599 |
| 2.8863 |
| 2.8980 |
| 2.8540 |
| 2.8084 |
| 2.7866 |
| 2.7773 |
| 2.7807 |
| 2.8003 |
| 2.8166 |
| 2.8273 |
| 2.8419 |
| 2.8526 |
| 2.8628 |
| 2.8696 |
| 2.8709 |
| 2.8773 |
| 2.8811 |
| 2.8872 |
| 2.9024 |
| 2.9181 |
| 2.9389 |
| 2.9445 |
| 2.9007 |
| 2.8886 |
| 2.8752 |
| 2.8604 |
| 2.8602 |
| 2.8593 |
| 2.8631 |
| 2.8700 |
| 2.8608 |
| 2.8606 |
| 2.8546 |
| 2.8009 |
| 2.7974 |
| 2.7805 |
| 2.7589 |
| 2.7549 |
| 2.7627 |
| 2.7573 |
| 2.7660 |
| 2.8124 |
| 2.8378 |
| 2.8375 |
| 2.8406 |
| 2.8482 |
| 2.8473 |
| 2.8620 |
| 2.8692 |
| 2.8815 |
| 2.8800 |
| 2.8878 |
| 2.8943 |
| 2.9161 |
| 2.9075 |
| 2.8894 |
| 2.9445 |
| 2.9235 |
| 2.9085 |
| 2.9421 |
| 2.9239 |
| 2.9135 |
| 2.9349 |
| 2.9365 |
| 2.9374 |
| 2.9452 |
| 2.9333 |
| 2.9274 |
| 2.9422 |
| 2.9699 |
| 2.9673 |
| 2.9899 |
| 2.9988 |
| 3.0778 |
| 3.0804 |
| 3.0522 |
| 3.0523 |
| 3.0230 |
| 3.0058 |
| 2.9860 |
| 3.0063 |
| 2.9950 |
| 2.9954 |
| 2.9802 |
| 2.9605 |
| 2.9444 |
| 2.9513 |
| 2.9484 |
| 2.9617 |
| 2.9336 |
| 2.9073 |
| 2.8831 |
| 2.8986 |
| 2.8562 |
| 2.8538 |
| 2.8524 |
| 2.8561 |
| 2.9035 |
| 2.9153 |
| 2.9172 |
| 2.9291 |
| 3.0250 |
| 3.0166 |
| 3.0325 |
| 3.0343 |
| 3.0265 |
| 3.0267 |
| 3.0048 |
| 2.9920 |
| 2.9290 |
| 2.9492 |
| 2.9507 |
| 2.9496 |
| 2.9328 |
| 2.9367 |
| 2.9336 |
| 2.9147 |
| 2.9205 |
| 2.9220 |
| 2.9036 |
| 2.8926 |
| 2.9226 |
| 2.9132 |
| 2.9268 |
| 2.9028 |
| 2.9042 |
| 2.9358 |
| 2.9340 |
| 2.9387 |
| 2.9391 |
| 3.0024 |
| 2.9759 |
| 2.9759 |
| 2.9732 |
| 2.9875 |
| 2.5231 |
| 2.5203 |
| 2.5226 |
| 2.5115 |
| 2.5159 |
| 2.4873 |
| 2.5163 |
| 2.5000 |
| 2.5238 |
| 2.5102 |
| 2.5100 |
| 2.5105 |
| 2.5134 |
| 2.5077 |
| 2.5078 |
| 2.5051 |
| 2.5106 |
| 2.5162 |
| 2.5223 |
| 2.5152 |
| 2.5067 |
| 2.4790 |
| 2.4829 |
| 2.4497 |
| 2.4498 |
| 2.4308 |
| 2.4445 |
| 2.3820 |
| 2.3532 |
| 2.2781 |
| 2.3144 |
| 2.3011 |
| 2.2916 |
| 2.2727 |
| 2.2761 |
| 2.2453 |
| 2.2935 |
| 2.2993 |
| 2.2862 |
| 2.5529 |
| 2.4443 |
| 2.4617 |
| 2.4596 |
| 2.5611 |
| 2.5485 |
| 2.6117 |
| 2.7050 |
| 2.7608 |
| 2.7961 |
| 2.8382 |
| 2.8954 |
| 2.9992 |
| 3.0425 |
| 3.1379 |
| 3.2197 |
| 3.2295 |
| 3.3933 |
| 3.4228 |
| 3.4451 |
| 3.4165 |
| 3.4710 |
| 3.5097 |
| 3.4478 |
| 3.5105 |
| 3.5800 |
| 3.5444 |
| 3.6524 |
| 3.6389 |
| 3.7472 |
| 3.7544 |
| 3.8700 |
| 3.8933 |
| 3.8267 |
| 3.7993 |
| 3.6891 |
| 3.6830 |
| 3.5802 |
| 3.4941 |
| 3.3703 |
| 3.3957 |
| 3.9487 |
| 3.9653 |
| 4.0130 |
| 4.1592 |
| 4.1823 |
| 4.1097 |
| 4.2023 |
| 4.1899 |
| 4.1894 |
| 4.0984 |
| 4.1328 |
| 4.1785 |
| 4.3234 |
| 4.4310 |
| 4.5473 |
| 4.6064 |
| 4.6528 |
| 4.6425 |
| 4.6110 |
| 4.5770 |
| 4.6180 |
| 4.6198 |
| 4.6319 |
| 4.7283 |
| 4.7526 |
| 4.7567 |
| 4.8984 |
| 4.9439 |
| 4.9923 |
| 5.0251 |
| 5.0509 |
| 5.0294 |
| 4.9494 |
| 4.8854 |
| 4.8583 |
| 5.0556 |
| 5.2134 |
| 5.2409 |
| 5.2302 |
| 5.2174 |
| 5.2564 |
| 5.3067 |
| 5.3431 |
| 5.4633 |
| 5.4643 |
| 5.4363 |
| 5.4710 |
| 5.3367 |
| 5.2355 |
| 5.3167 |
| 5.4934 |
| 5.5736 |
| 5.6499 |
| 5.7175 |
| 5.7399 |
| 5.7592 |
| 5.7904 |
| 5.7266 |
| 5.7622 |
| 5.7746 |
| 5.7862 |
| 5.8024 |
| 5.8278 |
| 5.8534 |
| 5.8572 |
| 5.8847 |
| 5.8777 |
| 5.8893 |
| 5.8813 |
| 5.8762 |
| 5.7752 |
| 5.7219 |
| 5.6759 |
| 5.6442 |
| 5.7044 |
| 5.6633 |
| 5.6521 |
| 5.6592 |
| 5.6715 |
| 5.6628 |
| 5.6557 |
| 5.6617 |
| 5.7356 |
| 5.7094 |
| 5.7238 |
| 5.7008 |
| 5.6981 |
| 5.6569 |
| 5.6620 |
| 5.5736 |
| 5.5210 |
| 5.4825 |
| 5.7246 |
| 5.6414 |
| 5.7701 |
| 5.7845 |
| 5.9093 |
| 5.9317 |
| 5.9509 |
| 5.9522 |
| 5.9415 |
| 5.9415 |
| 5.9269 |
| 5.9214 |
| 5.9390 |
| 5.9044 |
| 5.9176 |
| 5.9500 |
| 5.9474 |
| 5.9754 |
| 5.9781 |
| 5.9270 |
| 5.9608 |
| 5.9556 |
| 5.9740 |
| 5.9532 |
| 5.9442 |
| 5.9508 |
| 5.9534 |
| 5.9720 |
| 5.9512 |
| 5.9504 |
| 5.9436 |
| 5.9282 |
| 5.9661 |
| 5.9729 |
| 5.9748 |
| 5.9498 |
| 5.9630 |
| 5.9710 |
| 5.9162 |
| 5.9108 |
| 5.9243 |
| 5.9105 |
| 5.8130 |
| 5.8415 |
| 5.8473 |
| 5.8594 |
| 5.8838 |
| 5.8959 |
| 5.8923 |
| 5.9265 |
| 5.9295 |
| 5.9088 |
| 5.8527 |
| 5.9112 |
| 5.9872 |
| 5.8516 |
| 5.9787 |
| 6.0184 |
| 6.0305 |
| 6.0128 |
| 6.0165 |
| 5.9835 |
| 6.0015 |
| 5.9730 |
| 5.9133 |
| 5.9183 |
| 6.0084 |
| 6.0039 |
| 6.1175 |
| 6.1690 |
| 6.1893 |
| 6.2290 |
| 6.1693 |
| 6.1890 |
| 6.2161 |
| 6.2432 |
| 6.2086 |
| 6.2145 |
| 6.2128 |
| 6.3090 |
| 6.3467 |
| 6.3227 |
| 6.4008 |
| 6.4353 |
| 6.3994 |
| 6.3825 |
| 6.4948 |
| 6.3901 |
| 6.4008 |
| 6.4436 |
| 6.4287 |
| 6.4296 |
| 6.5339 |
| 6.5974 |
| 6.4834 |
| 6.4728 |
| 6.4169 |
| 6.5092 |
| 6.4884 |
| 6.4669 |
| 6.5249 |
| 6.5492 |
| 6.5280 |
| 6.4354 |
| 6.5834 |
| 6.5891 |
| 6.6335 |
| 6.6101 |
| 6.5829 |
| 6.5452 |
| 6.6091 |
| 6.6374 |
| 6.6712 |
| 6.6481 |
| 6.7143 |
| 6.7661 |
| 6.7666 |
| 6.7318 |
| 6.7296 |
| 6.7012 |
| 6.6690 |
| 6.7047 |
| 6.6940 |
| 6.6927 |
| 6.6408 |
| 6.6179 |
| 6.5590 |
| 6.6217 |
| 6.6449 |
| 6.6429 |
| 6.5204 |
| 6.6947 |
| 6.4814 |
| 6.7194 |
| 6.4043 |
| 6.4646 |
| 6.4508 |
| 6.2578 |
| 6.2348 |
| 6.1602 |
| 6.2032 |
| 6.0801 |
| 5.9335 |
| 5.9839 |
| 5.8954 |
| 5.9234 |
| 5.6870 |
| 5.7049 |
| 5.6957 |
| 5.7039 |
| 5.8365 |
| 5.7795 |
| 5.7330 |
| 5.7237 |
| 5.7237 |
| 5.7053 |
| 5.6867 |
| 5.6689 |
| 5.5359 |
| 5.4774 |
| 5.4599 |
| 5.4852 |
| 5.5022 |
| 5.4855 |
| 5.4258 |
| 5.2507 |
| 5.1814 |
| 5.0780 |
| 5.0561 |
| 5.0362 |
| 4.9027 |
| 4.9367 |
| 4.9573 |
| 4.9164 |
| 4.9038 |
| 4.9441 |
| 4.9041 |
| 4.9036 |
| 4.9162 |
| 4.8824 |
| 4.8360 |
| 4.8486 |
| 4.7482 |
| 4.7455 |
| 4.8230 |
| 5.0778 |
| 5.0923 |
| 5.0923 |
| 5.1985 |
| 5.2043 |
| 5.2271 |
| 5.2041 |
| 5.2042 |
| 5.2425 |
| 5.2658 |
| 5.2456 |
| 5.2425 |
| 5.1109 |
| 5.2158 |
| 5.0837 |
| 5.2212 |
| 5.1843 |
| 5.1439 |
| 5.4753 |
| 5.5712 |
| 5.6152 |
| 5.5532 |
| 5.4975 |
| 5.9938 |
| 5.9940 |
| 6.0697 |
| 5.7990 |
| 5.9934 |
| 6.0143 |
| 5.8260 |
| 5.8241 |
| 5.8107 |
| 5.8751 |
| 5.8751 |
| 5.8112 |
| 5.6871 |
| 6.0673 |
| 6.0968 |
| 5.9638 |
| 6.0968 |
| 6.4445 |
| 6.4271 |
| 6.5251 |
| 6.3045 |
| 6.2601 |
| 6.5338 |
| 6.7088 |
| 6.5845 |
| 6.5844 |
| 6.5369 |
| 6.6102 |
| 6.6526 |
| 6.6264 |
| 6.7050 |
| 6.7065 |
| 6.6844 |
| 6.6050 |
| 6.7704 |
| 6.5364 |
| 6.6812 |
| 6.6562 |
| 6.6857 |
| 6.5364 |
| 6.5459 |
| 6.5608 |
| 6.4303 |
| 6.5617 |
| 6.1943 |
| 6.6827 |
| 6.6613 |
| 6.7056 |
| 6.6228 |
| 6.8003 |
| 6.8086 |
| 6.6600 |
| 6.8641 |
| 6.8178 |
| 6.8089 |
| 6.8792 |
| 6.8807 |
| 6.9560 |
| 6.9839 |
| 6.9343 |
| 7.0406 |
| 7.1370 |
| 7.0863 |
| 7.2445 |
| 7.3516 |
| 7.1993 |
| 7.3884 |
| 7.3446 |
| 7.3659 |
| 7.3742 |
| 7.4056 |
| 7.3561 |
| 7.3177 |
| 7.3612 |
| 7.4249 |
| 7.3613 |
| 7.3728 |
| 7.4213 |
| 7.4740 |
| 7.5148 |
| 7.4236 |
| 7.4673 |
| 7.5142 |
| 7.4517 |
| 7.3793 |
| 7.4521 |
| 7.5787 |
| 7.4833 |
| 7.4501 |
| 7.5465 |
| 7.5051 |
| 7.4680 |
| 7.4678 |
| 7.4071 |
| 7.3129 |
| 7.4969 |
| 7.3566 |
| 7.2540 |