Günlük oranları Tarihi MZM /MNT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Mozambik Metikali = 0.05688 Moğolistan tugriki
üzerinde asgari
1 Eski Mozambik Metikali = 0.03023 Moğolistan tugriki
Fiyat tarihinin MNT / MZM
Date | MZM/MNT |
| 0.05441 |
| 0.05420 |
| 0.05427 |
| 0.05408 |
| 0.05408 |
| 0.05388 |
| 0.05462 |
| 0.05396 |
| 0.05443 |
| 0.05458 |
| 0.05486 |
| 0.05458 |
| 0.05453 |
| 0.05443 |
| 0.05440 |
| 0.05436 |
| 0.05449 |
| 0.05460 |
| 0.05487 |
| 0.05487 |
| 0.05517 |
| 0.05507 |
| 0.05490 |
| 0.05454 |
| 0.05456 |
| 0.05479 |
| 0.05474 |
| 0.05418 |
| 0.05414 |
| 0.05390 |
| 0.05427 |
| 0.05388 |
| 0.05395 |
| 0.05356 |
| 0.05380 |
| 0.05429 |
| 0.05440 |
| 0.05434 |
| 0.05454 |
| 0.05460 |
| 0.05464 |
| 0.05504 |
| 0.05500 |
| 0.05614 |
| 0.05676 |
| 0.05626 |
| 0.05594 |
| 0.05584 |
| 0.05593 |
| 0.05580 |
| 0.05540 |
| 0.05521 |
| 0.05559 |
| 0.05527 |
| 0.05546 |
| 0.05560 |
| 0.05596 |
| 0.05536 |
| 0.05397 |
| 0.05408 |
| 0.05414 |
| 0.05425 |
| 0.05412 |
| 0.05366 |
| 0.05361 |
| 0.05387 |
| 0.05396 |
| 0.05406 |
| 0.05402 |
| 0.05400 |
| 0.05397 |
| 0.05379 |
| 0.05342 |
| 0.05323 |
| 0.05376 |
| 0.05391 |
| 0.05371 |
| 0.05334 |
| 0.05354 |
| 0.05371 |
| 0.05134 |
| 0.05212 |
| 0.05112 |
| 0.05135 |
| 0.05064 |
| 0.05052 |
| 0.05085 |
| 0.05016 |
| 0.05048 |
| 0.05009 |
| 0.05029 |
| 0.04980 |
| 0.04983 |
| 0.04936 |
| 0.04964 |
| 0.04939 |
| 0.04964 |
| 0.04919 |
| 0.04887 |
| 0.04925 |
| 0.04910 |
| 0.04908 |
| 0.04813 |
| 0.04804 |
| 0.04758 |
| 0.04597 |
| 0.04553 |
| 0.04546 |
| 0.04533 |
| 0.04526 |
| 0.04523 |
| 0.04543 |
| 0.04569 |
| 0.04536 |
| 0.04496 |
| 0.04527 |
| 0.04507 |
| 0.04534 |
| 0.04511 |
| 0.04527 |
| 0.04511 |
| 0.04516 |
| 0.04499 |
| 0.04509 |
| 0.04516 |
| 0.04523 |
| 0.04521 |
| 0.04516 |
| 0.04497 |
| 0.04500 |
| 0.04492 |
| 0.04519 |
| 0.04507 |
| 0.04525 |
| 0.04504 |
| 0.04540 |
| 0.04522 |
| 0.04512 |
| 0.04513 |
| 0.04545 |
| 0.04534 |
| 0.04532 |
| 0.04524 |
| 0.04563 |
| 0.04567 |
| 0.04612 |
| 0.04672 |
| 0.04729 |
| 0.04817 |
| 0.04895 |
| 0.04919 |
| 0.05005 |
| 0.05119 |
| 0.05196 |
| 0.04886 |
| 0.04352 |
| 0.04091 |
| 0.03990 |
| 0.03863 |
| 0.03846 |
| 0.03847 |
| 0.03840 |
| 0.03836 |
| 0.03817 |
| 0.03836 |
| 0.03830 |
| 0.03850 |
| 0.03832 |
| 0.03866 |
| 0.03870 |
| 0.03857 |
| 0.03862 |
| 0.03869 |
| 0.03863 |
| 0.03906 |
| 0.03887 |
| 0.03931 |
| 0.03933 |
| 0.03929 |
| 0.03982 |
| 0.03995 |
| 0.04019 |
| 0.04023 |
| 0.04011 |
| 0.04027 |
| 0.04020 |
| 0.04013 |
| 0.04027 |
| 0.04040 |
| 0.04064 |
| 0.04067 |
| 0.04063 |
| 0.04072 |
| 0.04082 |
| 0.04051 |
| 0.04103 |
| 0.04112 |
| 0.04078 |
| 0.04088 |
| 0.04101 |
| 0.04137 |
| 0.04132 |
| 0.04129 |
| 0.04149 |
| 0.04138 |
| 0.04215 |
| 0.04201 |
| 0.04147 |
| 0.04193 |
| 0.04234 |
| 0.04224 |
| 0.04262 |
| 0.04289 |
| 0.04326 |
| 0.04312 |
| 0.04279 |
| 0.04297 |
| 0.04360 |
| 0.04393 |
| 0.04416 |
| 0.04449 |
| 0.04407 |
| 0.04288 |
| 0.04259 |
| 0.04266 |
| 0.04246 |
| 0.04251 |
| 0.04275 |
| 0.04281 |
| 0.04322 |
| 0.04297 |
| 0.04319 |
| 0.04327 |
| 0.04327 |
| 0.04376 |
| 0.04337 |
| 0.04375 |
| 0.04312 |
| 0.04377 |
| 0.04416 |
| 0.04482 |
| 0.04418 |
| 0.04366 |
| 0.04346 |
| 0.04329 |
| 0.04338 |
| 0.04299 |
| 0.04007 |
| 0.03994 |
| 0.03985 |
| 0.04019 |
| 0.03998 |
| 0.03923 |
| 0.03967 |
| 0.03877 |
| 0.03845 |
| 0.03944 |
| 0.03947 |
| 0.03978 |
| 0.03955 |
| 0.03986 |
| 0.04023 |
| 0.03954 |
| 0.03963 |
| 0.03972 |
| 0.04061 |
| 0.03942 |
| 0.03970 |
| 0.03971 |
| 0.03954 |
| 0.03982 |
| 0.04010 |
| 0.04013 |
| 0.03978 |
| 0.04107 |
| 0.03971 |
| 0.04011 |
| 0.04085 |
| 0.04089 |
| 0.04115 |
| 0.04104 |
| 0.04104 |
| 0.04100 |
| 0.04118 |
| 0.04157 |
| 0.04012 |
| 0.03971 |
| 0.04035 |
| 0.04135 |
| 0.04046 |
| 0.04116 |
| 0.04162 |
| 0.04235 |
| 0.04264 |
| 0.04187 |
| 0.04221 |
| 0.04186 |
| 0.04157 |
| 0.04149 |
| 0.04155 |
| 0.04126 |
| 0.04100 |
| 0.04051 |
| 0.04044 |
| 0.04063 |
| 0.04012 |
| 0.04065 |
| 0.04065 |
| 0.04037 |
| 0.03971 |
| 0.03923 |
| 0.03891 |
| 0.03895 |
| 0.03894 |
| 0.03898 |
| 0.03930 |
| 0.03894 |
| 0.03941 |
| 0.03978 |
| 0.04107 |
| 0.04138 |
| 0.04206 |
| 0.04161 |
| 0.04184 |
| 0.04144 |
| 0.04117 |
| 0.04086 |
| 0.04042 |
| 0.04040 |
| 0.03988 |
| 0.04039 |
| 0.03998 |
| 0.04027 |
| 0.04009 |
| 0.04005 |
| 0.03972 |
| 0.04012 |
| 0.03972 |
| 0.03936 |
| 0.04002 |
| 0.03998 |
| 0.03980 |
| 0.04001 |
| 0.04037 |
| 0.03969 |
| 0.03964 |
| 0.03950 |
| 0.03880 |
| 0.03896 |
| 0.03909 |
| 0.03914 |
| 0.03981 |
| 0.03977 |
| 0.03969 |
| 0.03909 |
| 0.03715 |
| 0.03726 |
| 0.03663 |
| 0.03618 |
| 0.03634 |
| 0.03612 |
| 0.03603 |
| 0.03590 |
| 0.03592 |
| 0.03536 |
| 0.03556 |
| 0.03533 |
| 0.03512 |
| 0.03521 |
| 0.03498 |
| 0.03536 |
| 0.03515 |
| 0.03545 |
| 0.03442 |
| 0.03438 |
| 0.03406 |
| 0.03378 |
| 0.03362 |
| 0.03322 |
| 0.03172 |
| 0.03494 |
| 0.03516 |
| 0.03444 |
| 0.03380 |
| 0.03340 |
| 0.03320 |
| 0.03368 |
| 0.03343 |
| 0.03316 |
| 0.03296 |
| 0.03260 |
| 0.03322 |
| 0.03347 |
| 0.03227 |
| 0.03104 |
| 0.03057 |
| 0.03101 |
| 0.03061 |
| 0.03116 |
| 0.03135 |
| 0.03206 |
| 0.03352 |
| 0.03443 |
| 0.03516 |
| 0.03634 |
| 0.03636 |
| 0.03917 |
| 0.03942 |
| 0.03884 |
| 0.03863 |
| 0.03990 |
| 0.04046 |
| 0.03990 |
| 0.04054 |
| 0.04163 |
| 0.04077 |
| 0.04159 |
| 0.04161 |
| 0.04285 |
| 0.04302 |
| 0.04313 |
| 0.04414 |
| 0.04299 |
| 0.04278 |
| 0.04127 |
| 0.04141 |
| 0.03982 |
| 0.03942 |
| 0.03784 |
| 0.03956 |
| 0.04417 |
| 0.04454 |