Günlük oranları Tarihi MYR /TOP beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 0.6360 Tonga paʻangası
üzerinde asgari
1 Malezya ringgiti = 0.4920 Tonga paʻangası
Fiyat tarihinin TOP / MYR
Date | MYR/TOP |
| 0.4995 |
| 0.5003 |
| 0.5065 |
| 0.5010 |
| 0.4999 |
| 0.4995 |
| 0.5041 |
| 0.5032 |
| 0.5018 |
| 0.5030 |
| 0.5018 |
| 0.4939 |
| 0.5005 |
| 0.4968 |
| 0.4993 |
| 0.5001 |
| 0.5003 |
| 0.5026 |
| 0.5041 |
| 0.5072 |
| 0.5048 |
| 0.5007 |
| 0.5048 |
| 0.5063 |
| 0.5054 |
| 0.5105 |
| 0.5094 |
| 0.5166 |
| 0.5055 |
| 0.5046 |
| 0.5068 |
| 0.5053 |
| 0.5065 |
| 0.5097 |
| 0.5101 |
| 0.5125 |
| 0.5121 |
| 0.5140 |
| 0.5140 |
| 0.5145 |
| 0.5182 |
| 0.5203 |
| 0.5138 |
| 0.5122 |
| 0.5037 |
| 0.5059 |
| 0.5050 |
| 0.5053 |
| 0.5102 |
| 0.5183 |
| 0.5165 |
| 0.5173 |
| 0.5249 |
| 0.5284 |
| 0.5213 |
| 0.5318 |
| 0.5323 |
| 0.5268 |
| 0.5262 |
| 0.5307 |
| 0.5299 |
| 0.5362 |
| 0.5473 |
| 0.5444 |
| 0.5415 |
| 0.5389 |
| 0.5379 |
| 0.5316 |
| 0.5335 |
| 0.5300 |
| 0.5291 |
| 0.5356 |
| 0.5270 |
| 0.5177 |
| 0.5162 |
| 0.5117 |
| 0.5117 |
| 0.5120 |
| 0.5210 |
| 0.5251 |
| 0.5251 |
| 0.5245 |
| 0.5231 |
| 0.5244 |
| 0.5267 |
| 0.5256 |
| 0.5223 |
| 0.5195 |
| 0.5260 |
| 0.5247 |
| 0.5262 |
| 0.5301 |
| 0.5312 |
| 0.5312 |
| 0.5305 |
| 0.5319 |
| 0.5274 |
| 0.5236 |
| 0.5276 |
| 0.5289 |
| 0.5324 |
| 0.5292 |
| 0.5317 |
| 0.5221 |
| 0.5376 |
| 0.5402 |
| 0.5426 |
| 0.5450 |
| 0.5393 |
| 0.5412 |
| 0.5419 |
| 0.5433 |
| 0.5428 |
| 0.5421 |
| 0.5438 |
| 0.5449 |
| 0.5447 |
| 0.5419 |
| 0.5421 |
| 0.5403 |
| 0.5386 |
| 0.5404 |
| 0.5422 |
| 0.5408 |
| 0.5388 |
| 0.5394 |
| 0.5393 |
| 0.5436 |
| 0.5431 |
| 0.5397 |
| 0.5386 |
| 0.5420 |
| 0.5398 |
| 0.5438 |
| 0.5410 |
| 0.5325 |
| 0.5340 |
| 0.5354 |
| 0.5350 |
| 0.5344 |
| 0.5380 |
| 0.5429 |
| 0.5406 |
| 0.5442 |
| 0.5419 |
| 0.5406 |
| 0.5407 |
| 0.5434 |
| 0.5443 |
| 0.5474 |
| 0.5525 |
| 0.5527 |
| 0.5504 |
| 0.5532 |
| 0.5529 |
| 0.5528 |
| 0.5522 |
| 0.5512 |
| 0.5576 |
| 0.5656 |
| 0.5675 |
| 0.5686 |
| 0.5657 |
| 0.5696 |
| 0.5661 |
| 0.5652 |
| 0.5602 |
| 0.5675 |
| 0.5628 |
| 0.5637 |
| 0.5630 |
| 0.5606 |
| 0.5614 |
| 0.5612 |
| 0.5589 |
| 0.5606 |
| 0.5595 |
| 0.5553 |
| 0.5595 |
| 0.5564 |
| 0.5557 |
| 0.5547 |
| 0.5510 |
| 0.5499 |
| 0.5465 |
| 0.5434 |
| 0.5481 |
| 0.5453 |
| 0.5433 |
| 0.5391 |
| 0.5357 |
| 0.5357 |
| 0.5350 |
| 0.5341 |
| 0.5341 |
| 0.5337 |
| 0.5312 |
| 0.5296 |
| 0.5306 |
| 0.5284 |
| 0.5341 |
| 0.5322 |
| 0.5367 |
| 0.5334 |
| 0.5316 |
| 0.5419 |
| 0.5410 |
| 0.5423 |
| 0.5400 |
| 0.5479 |
| 0.5472 |
| 0.5540 |
| 0.5492 |
| 0.5578 |
| 0.5599 |
| 0.5632 |
| 0.5659 |
| 0.5658 |
| 0.5654 |
| 0.5581 |
| 0.5564 |
| 0.5547 |
| 0.5548 |
| 0.5538 |
| 0.5555 |
| 0.5552 |
| 0.5580 |
| 0.5600 |
| 0.5574 |
| 0.5551 |
| 0.5536 |
| 0.5548 |
| 0.5547 |
| 0.5559 |
| 0.5574 |
| 0.5552 |
| 0.5552 |
| 0.5517 |
| 0.5524 |
| 0.5541 |
| 0.5499 |
| 0.5484 |
| 0.5546 |
| 0.5514 |
| 0.5550 |
| 0.5512 |
| 0.5500 |
| 0.5528 |
| 0.5484 |
| 0.5475 |
| 0.5495 |
| 0.5478 |
| 0.5494 |
| 0.5494 |
| 0.5511 |
| 0.5513 |
| 0.5555 |
| 0.5501 |
| 0.5538 |
| 0.5407 |
| 0.5552 |
| 0.5546 |
| 0.5544 |
| 0.5546 |
| 0.5553 |
| 0.5532 |
| 0.5566 |
| 0.5497 |
| 0.5494 |
| 0.5563 |
| 0.5502 |
| 0.5514 |
| 0.5506 |
| 0.5494 |
| 0.5420 |
| 0.5492 |
| 0.5498 |
| 0.5475 |
| 0.5468 |
| 0.5481 |
| 0.5505 |
| 0.5511 |
| 0.5544 |
| 0.5548 |
| 0.5542 |
| 0.5581 |
| 0.5595 |
| 0.5583 |
| 0.5569 |
| 0.5596 |
| 0.5639 |
| 0.5637 |
| 0.5637 |
| 0.5664 |
| 0.5694 |
| 0.5685 |
| 0.5723 |
| 0.5756 |
| 0.5709 |
| 0.5714 |
| 0.5715 |
| 0.5696 |
| 0.5729 |
| 0.5757 |
| 0.5765 |
| 0.5744 |
| 0.5621 |
| 0.5725 |
| 0.5699 |
| 0.5718 |
| 0.5715 |
| 0.5775 |
| 0.5681 |
| 0.5645 |
| 0.5713 |
| 0.5678 |
| 0.5668 |
| 0.5694 |
| 0.5615 |
| 0.5642 |
| 0.5700 |
| 0.5702 |
| 0.5698 |
| 0.5644 |
| 0.5574 |
| 0.5563 |
| 0.5613 |
| 0.5647 |
| 0.5668 |
| 0.5574 |
| 0.5466 |
| 0.5413 |
| 0.5328 |
| 0.5356 |
| 0.5249 |
| 0.5292 |
| 0.5266 |
| 0.5254 |
| 0.5266 |
| 0.5303 |
| 0.5276 |
| 0.5131 |
| 0.5242 |
| 0.5145 |
| 0.5101 |
| 0.5120 |
| 0.5138 |
| 0.5193 |
| 0.5247 |
| 0.5238 |
| 0.5228 |
| 0.5283 |
| 0.5302 |
| 0.5372 |
| 0.5386 |
| 0.5395 |
| 0.5405 |
| 0.5360 |
| 0.5338 |
| 0.5334 |
| 0.5262 |
| 0.5254 |
| 0.5168 |
| 0.5169 |
| 0.5171 |
| 0.5207 |
| 0.5156 |
| 0.5054 |
| 0.5064 |
| 0.5055 |
| 0.5072 |
| 0.5112 |
| 0.5132 |
| 0.5156 |
| 0.5168 |
| 0.5174 |
| 0.5196 |
| 0.5200 |
| 0.5049 |
| 0.5157 |
| 0.5090 |
| 0.5095 |
| 0.5210 |
| 0.5236 |
| 0.5345 |
| 0.5355 |
| 0.5411 |
| 0.5310 |
| 0.5371 |
| 0.5364 |
| 0.5446 |
| 0.5458 |
| 0.5505 |
| 0.5515 |
| 0.5599 |
| 0.5587 |
| 0.5624 |
| 0.5561 |
| 0.5583 |
| 0.5618 |
| 0.5672 |
| 0.5582 |
| 0.5572 |
| 0.5343 |
| 0.5401 |
| 0.5521 |
| 0.5491 |
| 0.5544 |
| 0.5508 |
| 0.5529 |
| 0.5546 |
| 0.5601 |
| 0.5625 |
| 0.5688 |
| 0.5653 |
| 0.5661 |
| 0.5516 |
| 0.5489 |
| 0.5418 |
| 0.5407 |
| 0.5334 |
| 0.5356 |
| 0.5368 |
| 0.5466 |
| 0.5487 |
| 0.5307 |
| 0.5000 |
| 0.5030 |
| 0.5129 |
| 0.5202 |
| 0.5156 |
| 0.5181 |
| 0.5284 |
| 0.5210 |
| 0.5169 |
| 0.5034 |
| 0.5051 |
| 0.5152 |
| 0.5215 |
| 0.5240 |
| 0.5397 |
| 0.5140 |
| 0.5052 |
| 0.5072 |
| 0.5054 |
| 0.5053 |
| 0.5412 |
| 0.5249 |
| 0.5432 |
| 0.5653 |
| 0.5769 |
| 0.5690 |
| 0.5680 |
| 0.5610 |
| 0.5674 |
| 0.5731 |
| 0.5576 |
| 0.5570 |
| 0.5577 |
| 0.5587 |
| 0.5612 |
| 0.5663 |
| 0.5620 |
| 0.5640 |
| 0.5687 |
| 0.5582 |
| 0.5479 |
| 0.5572 |
| 0.5464 |
| 0.5468 |
| 0.5485 |
| 0.5471 |
| 0.5497 |
| 0.5501 |
| 0.5604 |
| 0.5660 |
| 0.5547 |
| 0.5508 |
| 0.5578 |
| 0.5555 |
| 0.5576 |
| 0.5605 |
| 0.5653 |
| 0.5621 |
| 0.5585 |
| 0.5767 |
| 0.5937 |
| 0.5921 |
| 0.6012 |
| 0.5959 |
| 0.6006 |
| 0.5992 |
| 0.6018 |
| 0.6022 |
| 0.5944 |
| 0.5924 |
| 0.5850 |
| 0.5882 |
| 0.5929 |
| 0.5839 |
| 0.5852 |
| 0.5769 |
| 0.5820 |
| 0.5801 |
| 0.5814 |
| 0.5777 |
| 0.5758 |
| 0.5753 |
| 0.5750 |
| 0.5751 |
| 0.5850 |
| 0.5795 |
| 0.5769 |
| 0.5738 |
| 0.5700 |
| 0.5694 |
| 0.5603 |
| 0.5579 |
| 0.5606 |
| 0.5617 |
| 0.5662 |
| 0.5629 |
| 0.5681 |
| 0.5687 |
| 0.5676 |
| 0.5670 |
| 0.5652 |
| 0.5637 |
| 0.5629 |
| 0.5560 |
| 0.5605 |
| 0.5705 |
| 0.5693 |
| 0.5645 |
| 0.5648 |
| 0.5736 |
| 0.5789 |
| 0.5786 |
| 0.5668 |
| 0.5704 |
| 0.5688 |
| 0.5703 |
| 0.5746 |
| 0.5682 |
| 0.5722 |
| 0.5638 |
| 0.5551 |
| 0.5650 |
| 0.5629 |
| 0.5647 |
| 0.5767 |
| 0.5607 |
| 0.5640 |
| 0.5694 |
| 0.5722 |
| 0.5691 |
| 0.5770 |
| 0.5804 |
| 0.5807 |
| 0.5885 |
| 0.5619 |
| 0.5703 |
| 0.5632 |
| 0.5620 |
| 0.5837 |
| 0.5791 |
| 0.5811 |
| 0.5825 |
| 0.5740 |
| 0.5717 |
| 0.5713 |
| 0.5690 |
| 0.5663 |
| 0.5649 |
| 0.5601 |
| 0.5610 |
| 0.5610 |
| 0.5585 |
| 0.5579 |
| 0.5570 |
| 0.5574 |
| 0.5667 |
| 0.5722 |
| 0.5773 |
| 0.5732 |
| 0.5669 |
| 0.5656 |
| 0.5699 |
| 0.5695 |
| 0.5751 |
| 0.5766 |
| 0.5663 |
| 0.5704 |
| 0.5625 |
| 0.5686 |
| 0.5738 |
| 0.5693 |
| 0.5655 |
| 0.5629 |
| 0.5672 |
| 0.5646 |
| 0.5686 |
| 0.5667 |
| 0.5633 |
| 0.5594 |
| 0.5652 |
| 0.5613 |
| 0.5597 |
| 0.5561 |
| 0.5663 |
| 0.5592 |
| 0.5647 |
| 0.5589 |
| 0.5647 |
| 0.5631 |
| 0.5616 |
| 0.5721 |
| 0.5642 |
| 0.5606 |
| 0.5577 |
| 0.5647 |
| 0.5544 |
| 0.5578 |
| 0.5539 |
| 0.5517 |
| 0.5510 |
| 0.5549 |
| 0.5545 |
| 0.5555 |
| 0.5555 |
| 0.5563 |
| 0.5621 |
| 0.5619 |
| 0.5573 |
| 0.5618 |
| 0.5584 |
| 0.5557 |
| 0.5529 |
| 0.5557 |
| 0.5489 |
| 0.5404 |
| 0.5504 |
| 0.5596 |
| 0.5392 |
| 0.5377 |
| 0.5405 |
| 0.5491 |
| 0.5415 |
| 0.5534 |
| 0.5615 |
| 0.5367 |
| 0.5450 |
| 0.5355 |
| 0.5521 |
| 0.5477 |
| 0.5521 |
| 0.5549 |
| 0.5459 |
| 0.5367 |
| 0.5482 |
| 0.5536 |
| 0.5727 |
| 0.5691 |
| 0.5732 |
| 0.5654 |
| 0.5754 |
| 0.5744 |
| 0.5799 |
| 0.5864 |
| 0.5750 |
| 0.5800 |
| 0.5908 |
| 0.5969 |
| 0.6194 |
| 0.5986 |
| 0.6060 |
| 0.6073 |
| 0.6135 |
| 0.6139 |
| 0.6134 |
| 0.6086 |
| 0.6081 |
| 0.6107 |
| 0.6074 |
| 0.6109 |
| 0.6060 |
| 0.6071 |
| 0.6066 |
| 0.6065 |
| 0.6096 |
| 0.6103 |
| 0.6001 |
| 0.5918 |
| 0.5823 |
| 0.5863 |
| 0.5945 |
| 0.5918 |
| 0.6220 |
| 0.6119 |
| 0.6100 |
| 0.6137 |
| 0.6148 |
| 0.6205 |
| 0.6206 |
| 0.6205 |
| 0.6317 |
| 0.6289 |
| 0.6234 |
| 0.6255 |
| 0.6071 |
| 0.6091 |
| 0.6141 |
| 0.6102 |
| 0.6045 |
| 0.6161 |
| 0.6141 |
| 0.6131 |
| 0.6020 |
| 0.6098 |
| 0.5950 |
| 0.6068 |
| 0.6022 |
| 0.6168 |
| 0.6193 |
| 0.6073 |
| 0.6070 |
| 0.5989 |
| 0.5968 |
| 0.5897 |
| 0.5968 |
| 0.5631 |
| 0.5806 |
| 0.5780 |
| 0.5702 |
| 0.5710 |
| 0.5550 |
| 0.5526 |
| 0.5682 |
| 0.5620 |
| 0.5677 |
| 0.5655 |
| 0.5698 |
| 0.5615 |
| 0.5541 |
| 0.5588 |
| 0.5608 |
| 0.5667 |
| 0.5639 |
| 0.5568 |
| 0.5626 |
| 0.5585 |
| 0.5562 |
| 0.5591 |
| 0.5655 |
| 0.5553 |
| 0.5485 |
| 0.5565 |
| 0.5547 |
| 0.5599 |
| 0.5535 |
| 0.5711 |
| 0.5608 |
| 0.5680 |
| 0.5709 |
| 0.5770 |
| 0.5729 |
| 0.5832 |
| 0.5743 |
| 0.5820 |
| 0.6040 |
| 0.5896 |
| 0.5736 |
| 0.6081 |
| 0.5957 |
| 0.5928 |
| 0.6089 |
| 0.6174 |
| 0.6068 |
| 0.5990 |
| 0.6011 |
| 0.6123 |
| 0.6155 |
| 0.6195 |
| 0.6153 |
| 0.6070 |
| 0.6053 |
| 0.6139 |
| 0.6104 |
| 0.6137 |
| 0.6166 |
| 0.6148 |
| 0.6153 |
| 0.6022 |
| 0.6050 |
| 0.6177 |
| 0.6123 |
| 0.6147 |
| 0.6032 |
| 0.6034 |
| 0.6062 |
| 0.6110 |
| 0.5961 |
| 0.6125 |
| 0.6133 |
| 0.6044 |
| 0.6148 |
| 0.5812 |
| 0.5891 |
| 0.5940 |
| 0.5804 |
| 0.5682 |
| 0.5626 |
| 0.5770 |
| 0.5851 |
| 0.5556 |
| 0.5610 |
| 0.5653 |
| 0.5705 |
| 0.5786 |
| 0.5706 |
| 0.5708 |
| 0.5704 |
| 0.5659 |
| 0.5715 |
| 0.5703 |
| 0.5728 |
| 0.5755 |
| 0.5868 |
| 0.6042 |
| 0.5888 |
| 0.5945 |
| 0.5906 |
| 0.5680 |
| 0.5698 |
| 0.5711 |
| 0.5821 |
| 0.5833 |
| 0.5809 |
| 0.5834 |
| 0.5855 |
| 0.5816 |
| 0.5835 |
| 0.5887 |
| 0.5700 |
| 0.5908 |
| 0.5879 |
| 0.5830 |
| 0.5773 |
| 0.5733 |
| 0.5798 |
| 0.5677 |
| 0.5680 |
| 0.5670 |
| 0.5733 |
| 0.5710 |
| 0.5860 |
| 0.5856 |
| 0.5815 |
| 0.5944 |
| 0.5938 |
| 0.6063 |
| 0.5702 |
| 0.5653 |
| 0.5701 |
| 0.5877 |
| 0.5986 |
| 0.5772 |
| 0.5565 |
| 0.5585 |
| 0.5676 |
| 0.5674 |
| 0.5658 |
| 0.5620 |
| 0.5796 |
| 0.5860 |
| 0.5789 |
| 0.5966 |
| 0.5930 |
| 0.5924 |
| 0.5944 |
| 0.5914 |
| 0.5896 |
| 0.5840 |
| 0.5872 |
| 0.5876 |
| 0.5856 |
| 0.5863 |
| 0.5774 |
| 0.5809 |
| 0.5799 |
| 0.5885 |
| 0.5882 |
| 0.5881 |
| 0.5837 |
| 0.5802 |
| 0.5817 |
| 0.5916 |
| 0.5883 |
| 0.5805 |
| 0.5795 |
| 0.5727 |
| 0.5724 |
| 0.5640 |
| 0.5614 |
| 0.5561 |
| 0.5623 |
| 0.5537 |
| 0.5553 |
| 0.5516 |
| 0.5522 |
| 0.5470 |
| 0.5500 |
| 0.5494 |
| 0.5472 |
| 0.5540 |
| 0.5511 |
| 0.5482 |
| 0.5510 |
| 0.5495 |
| 0.5555 |
| 0.5596 |
| 0.5518 |
| 0.5593 |
| 0.5619 |
| 0.5659 |
| 0.5642 |
| 0.5591 |
| 0.5591 |
| 0.5551 |
| 0.5592 |
| 0.5611 |
| 0.5618 |
| 0.5672 |
| 0.5554 |
| 0.5527 |
| 0.5606 |
| 0.5634 |
| 0.5590 |
| 0.5608 |
| 0.5588 |
| 0.5531 |
| 0.5565 |
| 0.5544 |
| 0.5553 |
| 0.5569 |
| 0.5518 |
| 0.5484 |
| 0.5485 |
| 0.5460 |
| 0.5452 |
| 0.5403 |
| 0.5453 |
| 0.5403 |
| 0.5370 |
| 0.5357 |
| 0.5310 |
| 0.5336 |
| 0.5306 |
| 0.5296 |
| 0.5213 |
| 0.5229 |
| 0.5231 |
| 0.5219 |
| 0.5223 |
| 0.5266 |
| 0.5181 |
| 0.5174 |
| 0.5166 |
| 0.5171 |
| 0.5122 |
| 0.5147 |
| 0.5166 |
| 0.5203 |
| 0.5214 |
| 0.5166 |
| 0.5175 |
| 0.5069 |
| 0.4990 |
| 0.5008 |
| 0.4998 |
| 0.5089 |
| 0.5024 |
| 0.5055 |
| 0.5013 |
| 0.4957 |
| 0.4980 |
| 0.5009 |
| 0.5027 |
| 0.5040 |
| 0.5039 |
| 0.4955 |
| 0.4950 |
| 0.5067 |
| 0.5068 |
| 0.4974 |
| 0.4998 |
| 0.5009 |
| 0.5049 |
| 0.5032 |
| 0.5097 |
| 0.5098 |
| 0.5115 |
| 0.5045 |
| 0.5071 |
| 0.5112 |
| 0.5147 |
| 0.5073 |
| 0.5065 |
| 0.5085 |
| 0.5156 |
| 0.5201 |
| 0.5208 |
| 0.5175 |
| 0.5213 |
| 0.5230 |
| 0.5242 |
| 0.5249 |
| 0.5260 |
| 0.5282 |
| 0.5292 |
| 0.5232 |
| 0.5185 |
| 0.5171 |
| 0.5207 |
| 0.5260 |
| 0.5196 |
| 0.5143 |
| 0.5153 |
| 0.5202 |
| 0.5266 |
| 0.5296 |
| 0.5328 |
| 0.5193 |
| 0.5241 |
| 0.5251 |
| 0.5256 |
| 0.5306 |
| 0.5243 |
| 0.5375 |
| 0.5278 |
| 0.5237 |
| 0.5260 |
| 0.5243 |