Günlük oranları Tarihi MXN /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Meksika pesosu = 1 321 319.7424 Eski Türk Lirası
üzerinde asgari
1 Meksika pesosu = 148 654.7930 Eski Türk Lirası
Date | MXN/TRL |
---|---|
1 292 921.7034 | |
1 302 040.6347 | |
1 288 153.2640 | |
1 280 209.4160 | |
1 274 500.5540 | |
1 265 282.6531 | |
1 302 525.2212 | |
1 315 179.3316 | |
1 307 389.3337 | |
1 291 163.8813 | |
1 276 680.5977 | |
1 272 301.5687 | |
1 267 199.4610 | |
1 258 283.2868 | |
1 263 954.9696 | |
1 262 861.6489 | |
1 259 996.8467 | |
1 249 717.3022 | |
1 249 394.3753 | |
1 264 770.1224 | |
1 269 466.7296 | |
1 253 129.4726 | |
1 253 328.9890 | |
1 244 609.1896 | |
1 236 882.8810 | |
1 230 647.7427 | |
1 246 278.3309 | |
1 251 920.6642 | |
1 228 833.7895 | |
1 234 279.5793 | |
1 204 431.9047 | |
1 191 128.8532 | |
1 215 352.7147 | |
1 193 770.5667 | |
1 238 819.3444 | |
1 252 829.9020 | |
1 260 735.9284 | |
1 246 944.3443 | |
1 256 304.5835 | |
1 281 071.5033 | |
1 261 520.4704 | |
1 257 942.4788 | |
1 247 573.2805 | |
1 272 868.8903 | |
1 265 135.5761 | |
1 260 071.9157 | |
1 246 828.8005 | |
1 253 457.4340 | |
1 250 510.9520 | |
1 252 182.8151 | |
1 240 107.4980 | |
1 141 022.3519 | |
1 136 059.2586 | |
1 106 948.2782 | |
1 124 926.8686 | |
1 099 534.7886 | |
1 085 730.2543 | |
1 073 550.7884 | |
1 080 206.2504 | |
999 256.8349 | |
1 045 020.5560 | |
1 021 905.1086 | |
1 020 062.3097 | |
1 010 313.3140 | |
986 066.2751 | |
1 006 038.5288 | |
999 491.6141 | |
998 982.2859 | |
977 344.1988 | |
959 426.9435 | |
962 004.9877 | |
940 725.5761 | |
939 879.1757 | |
952 396.1245 | |
975 128.2886 | |
952 417.5671 | |
961 247.2963 | |
949 723.4791 | |
942 019.6604 | |
929 818.6822 | |
919 020.4380 | |
939 011.9303 | |
919 065.9542 | |
906 279.4933 | |
913 409.3594 | |
920 931.4826 | |
915 360.2020 | |
906 520.1648 | |
902 652.2588 | |
908 610.3694 | |
885 432.9546 | |
874 395.6968 | |
869 908.7129 | |
851 037.6863 | |
842 053.9798 | |
826 906.3510 | |
831 125.8750 | |
851 891.4458 | |
845 877.6490 | |
849 099.9818 | |
833 974.5051 | |
797 758.9326 | |
774 340.1570 | |
740 166.5551 | |
728 515.1618 | |
732 208.7701 | |
728 067.7148 | |
708 112.2195 | |
675 790.4285 | |
676 089.4555 | |
674 352.4499 | |
666 591.5620 | |
660 125.8652 | |
645 714.7788 | |
655 175.8177 | |
664 760.6791 | |
676 679.5474 | |
641 905.5100 | |
553 747.9424 | |
697 547.8701 | |
658 388.5512 | |
650 316.2972 | |
593 313.2958 | |
546 456.1395 | |
491 044.5977 | |
475 427.2280 | |
456 073.4837 | |
474 697.3453 | |
457 032.3375 | |
431 712.1034 | |
432 172.0881 | |
438 907.3883 | |
430 029.8773 | |
422 896.1951 | |
413 768.6924 | |
415 748.4060 | |
413 272.5231 | |
424 696.5688 | |
430 371.3669 | |
420 056.9465 | |
425 844.6010 | |
427 007.6233 | |
434 692.8459 | |
437 225.2076 | |
437 289.8560 | |
426 568.1026 | |
423 848.6196 | |
433 353.3194 | |
424 214.0880 | |
421 374.3477 | |
419 512.0734 | |
416 485.3709 | |
407 985.5093 | |
416 407.6396 | |
407 989.7426 | |
404 087.2105 | |
396 944.9491 | |
398 378.8174 | |
377 110.5826 | |
360 533.6180 | |
353 315.2224 | |
337 188.2032 | |
347 902.6984 | |
351 239.1714 | |
353 347.1629 | |
368 086.9797 | |
380 999.5838 | |
371 653.4271 | |
373 508.9148 | |
369 313.0608 | |
379 929.9588 | |
387 961.8215 | |
392 578.4363 | |
388 677.4659 | |
393 790.6356 | |
379 158.2057 | |
399 678.9767 | |
395 287.2385 | |
386 036.1798 | |
372 352.8610 | |
370 998.9825 | |
362 370.2916 | |
348 272.7335 | |
357 970.6047 | |
355 444.7926 | |
344 777.6447 | |
335 596.5246 | |
337 028.8676 | |
332 541.9297 | |
326 972.6016 | |
305 892.5145 | |
312 656.3564 | |
304 635.4943 | |
301 095.0448 | |
306 327.0695 | |
298 291.7518 | |
303 486.9965 | |
306 081.1913 | |
315 247.0429 | |
308 462.5573 | |
301 733.8055 | |
287 816.8924 | |
296 100.6372 | |
293 221.9707 | |
282 751.2627 | |
288 278.3967 | |
285 976.2345 | |
276 092.4481 | |
276 050.8643 | |
259 400.7908 | |
284 310.2322 | |
296 652.2965 | |
318 306.1221 | |
320 359.2438 | |
325 922.3547 | |
322 355.7256 | |
317 880.9727 | |
314 740.6187 | |
317 123.4927 | |
311 535.2653 | |
316 729.3821 | |
313 712.3352 | |
313 355.3123 | |
309 053.5370 | |
302 499.0484 | |
291 990.6852 | |
294 950.5186 | |
296 393.0075 | |
302 289.8702 | |
300 068.4241 | |
299 505.0835 | |
306 957.4432 | |
308 037.8740 | |
298 934.2335 | |
285 836.6066 | |
293 215.5457 | |
295 468.1890 | |
293 483.9318 | |
290 309.7034 | |
292 343.9378 | |
285 209.5667 | |
283 244.7983 | |
281 623.2329 | |
293 799.7891 | |
298 132.1805 | |
301 211.4208 | |
302 851.8292 | |
297 203.0015 | |
301 765.9147 | |
306 382.7415 | |
300 392.3481 | |
293 318.7285 | |
317 832.3137 | |
316 452.6752 | |
315 227.2696 | |
319 643.0669 | |
311 744.5688 | |
308 920.0970 | |
307 679.3633 | |
299 407.6500 | |
286 650.0968 | |
291 699.2890 | |
287 317.6918 | |
280 238.4049 | |
278 693.7104 | |
276 714.8106 | |
273 856.1341 | |
274 004.8871 | |
273 169.2919 | |
279 348.8949 | |
278 493.4242 | |
286 486.6354 | |
277 078.6385 | |
268 419.7473 | |
266 430.7180 | |
267 381.8236 | |
263 824.6511 | |
257 731.0302 | |
255 623.3112 | |
260 515.8050 | |
269 167.8991 | |
266 374.2097 | |
276 750.8168 | |
292 684.0121 | |
307 079.4067 | |
322 821.6549 | |
317 956.0447 | |
325 631.6750 | |
333 757.2349 | |
334 216.4837 | |
345 154.1732 | |
323 621.7892 | |
318 598.3272 | |
362 212.9991 | |
287 869.6913 | |
262 883.1104 | |
250 960.8734 | |
257 120.5128 | |
247 439.0471 | |
230 991.1507 | |
235 185.5667 | |
228 394.7880 | |
219 710.9430 | |
229 465.8147 | |
234 972.4713 | |
229 936.4664 | |
223 911.9553 | |
218 768.2690 | |
216 966.1023 | |
217 322.3921 | |
227 171.3294 | |
221 472.0725 | |
218 256.2547 | |
215 570.1236 | |
209 843.7561 | |
206 144.9397 | |
202 688.2281 | |
203 820.9160 | |
203 588.1435 | |
201 826.3447 | |
203 242.5303 | |
201 649.7102 | |
199 403.5811 | |
195 037.2295 | |
192 156.6219 | |
192 388.1068 | |
201 187.7468 | |
201 196.4281 | |
207 690.6361 | |
211 236.1126 | |
203 773.8557 | |
201 893.0768 | |
192 212.8882 | |
191 040.9769 | |
192 067.8659 | |
196 057.5436 | |
195 920.2500 | |
193 522.0594 | |
194 027.2585 | |
193 728.0493 | |
192 845.7195 | |
198 264.0370 | |
199 208.4798 | |
197 246.8438 | |
198 189.2218 | |
198 273.5904 | |
202 165.8950 | |
201 757.9300 | |
193 925.9725 | |
195 583.0671 | |
196 777.0587 | |
196 470.6926 | |
192 115.2403 | |
194 714.0247 | |
190 810.7748 | |
189 875.6929 | |
183 611.5189 | |
191 084.1899 | |
193 520.0601 | |
200 306.4538 | |
199 662.5047 | |
194 154.2133 | |
192 242.4473 | |
192 625.3152 | |
191 099.5291 | |
188 643.3933 | |
181 582.0067 | |
178 613.6827 | |
185 218.8313 | |
182 736.6905 | |
186 922.7034 | |
174 540.5560 | |
172 535.5940 | |
171 166.5068 | |
170 778.4663 | |
170 256.6317 | |
172 204.1198 | |
171 362.7671 | |
169 791.1211 | |
165 616.6468 | |
162 984.5827 | |
149 927.9889 | |
165 029.4178 | |
162 583.1175 | |
166 145.6705 | |
162 508.0141 | |
161 060.4141 | |
156 894.3686 | |
151 858.5890 | |
153 701.8922 | |
160 016.8290 | |
163 135.9181 | |
162 057.9796 | |
164 187.5685 | |
167 343.3450 | |
164 251.9739 | |
159 293.8807 | |
163 536.5221 | |
162 541.1045 | |
157 142.3670 | |
158 109.6547 | |
155 555.5030 | |
158 023.2921 | |
155 841.0791 | |
159 997.7690 | |
161 925.3800 | |
163 613.9917 | |
164 407.7602 | |
162 805.0647 | |
162 617.5305 | |
163 144.4943 | |
159 038.0082 | |
162 818.1313 | |
163 693.4667 | |
164 699.6796 | |
161 406.3102 | |
163 263.7930 | |
162 011.3746 | |
162 751.8813 | |
153 016.6994 | |
158 795.3584 | |
162 289.1784 | |
162 354.5756 | |
167 792.5833 | |
167 326.0949 | |
168 681.8264 | |
169 200.4993 | |
170 568.0533 | |
171 201.3353 | |
173 305.1988 | |
175 045.5768 | |
171 152.1409 | |
171 121.5819 |