Günlük oranları Tarihi MXN /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Meksika pesosu = 2 313.8006 Surinam Guldeni
üzerinde asgari
1 Meksika pesosu = 194.8571 Surinam Guldeni
Date | MXN/SRG |
---|---|
2 263.9444 | |
2 280.1326 | |
2 255.6790 | |
2 241.6258 | |
2 231.8790 | |
2 215.6246 | |
2 281.2442 | |
2 303.1750 | |
2 289.6457 | |
2 261.0244 | |
2 235.4448 | |
2 228.2947 | |
2 218.9763 | |
2 203.4405 | |
2 213.4209 | |
2 211.2737 | |
2 206.3795 | |
2 188.4992 | |
2 188.0832 | |
2 214.8858 | |
2 223.2619 | |
2 194.0700 | |
2 194.6277 | |
2 179.3541 | |
2 166.0344 | |
2 155.0399 | |
2 182.4494 | |
2 192.2426 | |
2 151.8238 | |
2 161.1825 | |
2 109.4729 | |
2 085.8505 | |
2 128.0945 | |
2 090.3896 | |
2 169.3468 | |
2 194.0613 | |
2 207.8233 | |
2 183.6461 | |
2 200.3496 | |
2 243.1243 | |
2 208.9448 | |
2 202.8073 | |
2 184.8138 | |
2 228.8707 | |
2 215.6498 | |
2 206.3692 | |
2 183.1384 | |
2 194.9483 | |
2 189.9511 | |
2 192.8006 | |
2 171.7119 | |
2 152.1823 | |
2 142.8299 | |
2 093.2916 | |
2 135.8478 | |
2 087.9250 | |
2 070.0099 | |
2 041.4959 | |
2 077.4606 | |
1 756.9210 | |
1 843.2337 | |
1 809.4020 | |
1 805.0123 | |
1 729.5202 | |
1 698.2274 | |
1 728.4380 | |
1 718.8235 | |
1 716.0479 | |
1 654.7887 | |
1 628.4276 | |
1 633.9311 | |
1 587.9880 | |
1 600.2197 | |
1 620.8490 | |
1 625.2071 | |
1 552.3557 | |
1 542.1073 | |
1 521.9318 | |
1 464.9560 | |
1 447.1406 | |
1 409.1064 | |
1 414.3979 | |
1 415.6220 | |
1 350.4354 | |
1 387.1824 | |
1 340.8701 | |
1 284.6961 | |
1 223.8731 | |
1 210.4771 | |
1 207.4470 | |
1 158.6153 | |
1 179.7480 | |
1 152.8605 | |
1 097.6153 | |
1 080.4466 | |
1 095.0623 | |
1 102.9256 | |
1 068.2355 | |
1 062.9708 | |
1 101.0095 | |
1 062.2459 | |
1 045.1408 | |
1 038.0956 | |
1 016.5347 | |
1 015.5315 | |
1 020.5780 | |
1 009.4306 | |
980.1544 | |
966.4435 | |
995.6152 | |
1 014.5321 | |
989.1026 | |
994.9119 | |
994.8789 | |
1 017.8929 | |
1 043.4807 | |
1 031.5245 | |
1 017.7379 | |
905.7066 | |
1 032.7563 | |
1 019.7941 | |
1 009.2135 | |
986.5400 | |
1 022.3950 | |
1 045.7204 | |
1 050.5375 | |
1 025.2993 | |
1 057.5652 | |
1 044.7436 | |
1 022.8062 | |
1 046.1910 | |
1 064.0249 | |
1 059.7504 | |
1 071.8512 | |
1 065.9090 | |
1 056.0805 | |
1 052.9569 | |
1 071.7822 | |
1 064.0206 | |
1 074.1067 | |
1 058.6413 | |
1 045.6385 | |
1 051.2058 | |
1 053.6225 | |
1 052.0290 | |
1 009.9710 | |
1 049.4468 | |
704.6044 | |
700.8920 | |
704.6467 | |
707.5726 | |
705.0848 | |
693.1687 | |
705.6839 | |
706.9422 | |
695.2633 | |
687.0615 | |
681.2842 | |
680.9693 | |
652.9795 | |
678.6611 | |
673.8851 | |
700.7423 | |
695.3186 | |
689.0706 | |
697.7702 | |
714.4094 | |
698.9417 | |
705.3923 | |
697.4736 | |
697.4497 | |
693.5918 | |
705.5237 | |
697.7569 | |
700.6493 | |
690.0424 | |
692.8032 | |
656.4109 | |
669.2448 | |
662.3800 | |
659.8352 | |
654.4006 | |
330.8439 | |
345.9226 | |
349.7518 | |
342.0979 | |
338.5693 | |
336.8970 | |
333.1496 | |
329.8906 | |
326.2886 | |
337.4586 | |
328.4025 | |
323.5404 | |
330.1521 | |
321.8243 | |
328.5247 | |
331.2647 | |
343.2915 | |
333.7174 | |
328.8660 | |
309.2403 | |
309.5236 | |
307.9591 | |
300.7677 | |
310.5543 | |
313.1060 | |
300.9060 | |
310.3489 | |
293.8678 | |
325.6013 | |
358.1166 | |
381.6287 | |
388.1618 | |
399.6357 | |
398.1967 | |
392.8932 | |
393.0468 | |
396.5750 | |
394.0960 | |
393.6736 | |
390.1486 | |
390.9515 | |
392.0579 | |
386.0748 | |
375.8974 | |
381.2802 | |
382.2921 | |
388.2621 | |
386.8016 | |
386.1414 | |
388.7808 | |
385.7469 | |
379.7602 | |
375.4292 | |
380.4899 | |
382.6807 | |
377.2215 | |
371.4266 | |
373.0459 | |
374.5083 | |
378.6856 | |
375.3128 | |
389.0775 | |
387.8465 | |
391.7900 | |
392.5128 | |
390.4997 | |
386.7476 | |
387.6545 | |
385.8465 | |
372.6559 | |
389.8479 | |
387.6204 | |
386.5700 | |
390.2499 | |
388.9660 | |
394.2698 | |
393.5520 | |
390.5570 | |
387.9706 | |
390.9187 | |
389.6963 | |
382.5991 | |
384.5015 | |
387.2545 | |
383.9974 | |
385.5687 | |
388.7833 | |
389.8718 | |
388.5336 | |
390.4054 | |
382.5909 | |
376.3921 | |
373.8852 | |
369.0798 | |
367.3139 | |
364.0103 | |
361.5804 | |
363.7171 | |
364.6806 | |
372.1203 | |
369.7480 | |
383.9860 | |
394.3401 | |
390.3481 | |
398.1748 | |
392.5056 | |
392.6995 | |
384.5136 | |
388.3760 | |
393.6378 | |
387.9646 | |
388.0683 | |
400.3669 | |
400.1507 | |
393.0309 | |
394.4046 | |
388.4635 | |
372.2276 | |
373.0896 | |
360.8002 | |
361.5189 | |
370.9568 | |
380.8559 | |
373.0927 | |
380.9891 | |
380.5061 | |
396.9021 | |
393.2947 | |
411.3255 | |
404.2463 | |
408.6514 | |
403.3124 | |
394.9220 | |
397.8827 | |
396.7549 | |
402.5264 | |
397.6490 | |
396.7709 | |
397.5388 | |
394.5411 | |
388.5963 | |
385.9224 | |
373.1939 | |
373.3503 | |
387.0585 | |
388.5883 | |
398.0004 | |
398.9437 | |
393.1349 | |
389.1329 | |
390.7673 | |
390.9724 | |
398.1054 | |
409.0091 | |
416.9436 | |
418.7151 | |
419.9219 | |
417.0800 | |
411.4052 | |
419.0496 | |
418.9755 | |
415.9038 | |
414.1018 | |
418.9474 | |
423.4387 | |
417.5270 | |
412.9241 | |
419.8652 | |
420.2997 | |
416.3164 | |
409.7625 | |
410.1302 | |
402.1244 | |
401.3741 | |
393.1629 | |
403.0206 | |
401.2362 | |
407.7213 | |
403.7387 | |
403.5759 | |
399.0548 | |
395.3381 | |
383.5956 | |
383.8631 | |
379.5288 | |
371.8709 | |
372.6327 | |
365.3008 | |
359.5034 | |
345.8355 | |
346.1189 | |
348.0782 | |
363.3571 | |
358.0434 | |
363.2038 | |
372.2905 | |
354.1433 | |
353.6355 | |
360.4416 | |
353.9350 | |
389.5725 | |
383.8573 | |
392.2104 | |
383.6999 | |
380.2395 | |
370.3781 | |
358.5801 | |
362.8359 | |
377.7639 | |
385.1705 | |
382.5380 | |
387.6587 | |
395.0506 | |
387.0369 | |
378.0612 | |
379.8669 | |
385.2215 | |
384.4717 | |
385.2724 | |
375.4023 | |
340.6392 | |
331.9389 | |
328.9697 | |
332.6587 | |
328.4160 | |
311.0564 | |
324.3378 | |
318.8232 | |
317.1383 | |
297.6027 | |
260.6365 | |
227.5320 | |
228.7851 | |
224.4343 | |
223.9224 | |
220.3460 | |
218.6721 | |
208.4091 | |
216.2970 | |
219.0068 | |
215.8408 | |
220.6512 | |
223.8595 | |
231.6214 | |
227.7376 | |
231.4234 | |
227.7861 | |
231.7249 | |
240.1264 | |
197.7809 | |
195.0783 |