Günlük oranları Tarihi MXN /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Meksika pesosu = 7 313.2698 Gana Sedisi
üzerinde asgari
1 Meksika pesosu = 1 922.6649 Gana Sedisi
Date | MXN/GHC |
---|---|
6 655.2673 | |
6 702.0584 | |
6 630.8845 | |
6 589.7855 | |
6 561.5846 | |
6 513.7534 | |
6 706.0030 | |
6 769.7755 | |
6 730.2941 | |
6 647.6613 | |
6 571.8812 | |
6 550.0155 | |
6 523.7068 | |
6 477.6219 | |
6 507.2565 | |
6 501.1964 | |
6 485.7312 | |
6 434.0952 | |
6 432.1888 | |
6 510.9641 | |
6 535.3425 | |
6 450.2382 | |
6 451.3751 | |
6 406.9975 | |
6 367.2259 | |
6 334.9690 | |
6 415.8812 | |
6 444.7826 | |
6 325.5671 | |
6 352.9049 | |
6 200.3901 | |
6 131.9775 | |
6 255.6070 | |
6 144.9867 | |
6 376.9008 | |
6 449.0292 | |
6 490.6917 | |
6 419.4335 | |
6 467.5452 | |
6 593.8831 | |
6 493.2286 | |
6 475.9684 | |
6 422.4514 | |
6 551.9038 | |
6 513.4503 | |
6 486.1860 | |
6 417.9430 | |
6 452.7668 | |
6 437.3000 | |
6 445.9643 | |
6 384.3590 | |
6 165.1648 | |
6 138.9033 | |
5 868.9225 | |
6 691.7202 | |
6 541.5367 | |
6 422.0715 | |
6 365.1636 | |
6 436.5973 | |
6 321.3328 | |
6 777.1477 | |
6 823.2978 | |
6 705.8818 | |
6 376.7396 | |
6 287.4353 | |
6 158.6120 | |
6 378.5813 | |
6 112.8729 | |
5 205.2847 | |
4 997.5457 | |
4 840.9265 | |
4 313.1784 | |
6 308.0303 | |
6 897.6138 | |
7 306.9163 | |
7 187.9431 | |
7 230.4835 | |
7 050.3073 | |
6 837.7888 | |
6 751.6642 | |
5 693.8310 | |
5 283.2418 | |
5 055.4545 | |
4 943.0310 | |
4 975.6503 | |
5 003.7576 | |
5 000.4124 | |
4 887.0221 | |
4 845.7004 | |
4 680.4713 | |
4 221.2433 | |
4 105.6360 | |
3 986.8996 | |
3 895.3158 | |
3 867.4071 | |
3 917.0811 | |
3 912.8438 | |
3 834.4071 | |
3 822.2999 | |
3 998.8385 | |
3 884.4798 | |
3 805.6661 | |
3 764.3797 | |
3 581.2467 | |
3 571.9912 | |
3 618.7943 | |
3 538.8153 | |
3 353.4179 | |
3 410.0078 | |
3 242.4975 | |
3 160.4271 | |
3 117.3063 | |
3 143.7265 | |
2 935.5955 | |
2 959.4287 | |
2 990.8703 | |
2 965.5166 | |
2 964.8910 | |
2 908.1756 | |
2 912.5673 | |
2 877.6883 | |
2 849.1287 | |
2 777.2855 | |
2 873.4296 | |
2 945.1919 | |
2 950.6890 | |
2 872.4618 | |
2 970.6925 | |
2 927.1288 | |
2 872.2156 | |
2 921.3054 | |
2 969.4994 | |
2 962.5072 | |
2 995.0677 | |
2 994.9730 | |
2 969.7271 | |
2 896.5584 | |
2 963.6565 | |
2 929.2574 | |
2 959.4436 | |
2 954.0684 | |
2 930.0159 | |
2 964.6861 | |
2 957.8853 | |
2 938.3958 | |
2 811.4020 | |
2 890.3981 | |
2 911.4231 | |
2 881.2960 | |
2 896.0610 | |
2 898.7964 | |
2 893.7000 | |
2 839.8668 | |
2 894.4078 | |
2 894.2872 | |
2 851.7772 | |
2 807.4260 | |
2 788.0836 | |
2 776.4973 | |
2 654.5495 | |
2 770.1829 | |
2 754.1203 | |
2 879.1327 | |
2 864.0894 | |
2 847.9073 | |
2 874.6780 | |
2 946.1953 | |
2 901.2526 | |
2 923.1899 | |
2 895.6955 | |
2 894.0228 | |
2 874.8296 | |
2 923.2445 | |
2 886.4589 | |
2 893.6252 | |
2 835.4319 | |
2 844.8942 | |
2 729.8451 | |
2 753.7854 | |
2 721.8650 | |
2 706.0873 | |
2 683.2775 | |
2 568.4207 | |
2 708.1142 | |
2 718.2554 | |
2 649.1531 | |
2 615.1785 | |
2 617.3907 | |
2 658.9604 | |
2 551.1000 | |
2 518.4444 | |
2 608.3542 | |
2 458.2480 | |
2 512.2359 | |
2 555.2090 | |
2 492.7004 | |
2 541.7249 | |
2 556.1817 | |
2 657.8411 | |
2 541.1472 | |
2 536.0932 | |
2 386.6213 | |
2 385.6909 | |
2 373.0979 | |
2 315.4932 | |
2 351.0464 | |
2 477.1309 | |
2 331.2634 | |
2 372.9989 | |
2 198.9392 | |
2 429.5148 | |
2 640.5812 | |
2 765.8553 | |
2 776.2297 | |
2 850.2662 | |
2 897.4387 | |
2 882.8784 | |
2 927.7258 | |
3 013.1303 | |
2 985.0609 | |
2 997.1138 | |
3 003.7199 | |
2 989.8764 | |
2 924.8652 | |
2 929.8077 | |
2 806.8339 | |
2 763.1386 | |
2 808.2112 | |
2 844.7598 | |
2 864.6233 | |
2 841.8577 | |
2 835.6950 | |
2 800.3520 | |
2 732.5015 | |
2 742.8611 | |
2 783.4556 | |
2 815.0340 | |
2 780.2631 | |
2 724.6924 | |
2 725.9413 | |
2 721.3435 | |
2 696.6593 | |
2 689.7701 | |
2 785.1560 | |
2 819.8360 | |
2 819.9573 | |
2 829.2528 | |
2 848.5605 | |
2 776.2033 | |
2 782.4944 | |
2 759.3108 | |
2 662.8299 | |
2 726.3530 | |
2 724.2259 | |
2 689.5951 | |
2 692.7030 | |
2 683.8898 | |
2 696.6582 | |
2 691.5599 | |
2 667.0020 | |
2 656.7573 | |
2 634.0582 | |
2 783.0862 | |
2 872.5866 | |
2 852.1190 | |
2 766.3572 | |
2 633.2008 | |
2 637.7679 | |
2 607.3073 | |
2 592.0369 | |
2 569.1065 | |
2 558.6938 | |
2 511.7690 | |
2 444.3140 | |
2 427.0597 | |
2 402.4184 | |
2 425.5482 | |
2 398.8126 | |
2 388.2382 | |
2 351.1297 | |
2 369.9301 | |
2 405.4644 | |
2 383.6862 | |
2 497.1168 | |
2 541.3672 | |
2 534.4843 | |
2 557.5062 | |
2 586.8063 | |
2 512.3547 | |
2 474.5927 | |
2 473.2955 | |
2 504.1855 | |
2 477.2820 | |
2 470.1455 | |
2 542.8877 | |
2 530.8332 | |
2 538.0755 | |
2 539.0255 | |
2 498.5499 | |
2 390.0459 | |
2 405.1176 | |
2 269.4665 | |
2 281.5188 | |
2 345.0394 | |
2 387.9181 | |
2 329.6265 | |
2 319.4721 | |
2 305.6779 | |
2 400.7882 | |
2 348.3675 | |
2 452.8241 | |
2 409.3267 | |
2 424.6934 | |
2 393.3148 | |
2 363.0602 | |
2 371.7697 | |
2 385.7938 | |
2 418.1425 | |
2 400.2150 | |
2 393.6157 | |
2 419.2426 | |
2 400.8931 | |
2 367.3551 | |
2 360.2883 | |
2 276.2314 | |
2 278.1662 | |
2 369.9377 | |
2 361.9362 | |
2 384.1696 | |
2 501.1779 | |
2 388.2263 | |
2 295.0340 | |
2 311.4533 | |
2 305.2218 | |
2 358.1162 | |
2 424.2042 | |
2 481.4180 | |
2 494.7724 | |
2 497.6622 | |
2 482.2256 | |
2 458.9575 | |
2 482.5325 | |
2 496.4843 | |
2 462.3857 | |
2 446.3609 | |
2 477.4947 | |
2 497.6056 | |
2 444.9656 | |
2 425.5591 | |
2 468.7001 | |
2 446.9205 | |
2 424.7534 | |
2 346.7716 | |
2 342.6601 | |
2 351.1804 | |
2 271.5954 | |
2 189.9844 | |
2 243.8277 | |
2 201.2347 | |
2 280.1791 | |
2 264.9666 | |
2 317.2346 | |
2 374.5915 | |
2 374.7731 | |
2 354.2672 | |
2 403.2048 | |
2 305.3928 | |
2 187.7106 | |
2 185.9077 | |
2 134.8188 | |
2 104.1697 | |
2 009.8700 | |
1 974.5462 | |
1 993.9869 | |
2 077.6714 | |
2 050.8528 | |
2 032.0838 | |
2 071.3884 | |
2 069.2651 | |
2 009.3579 | |
1 977.8016 | |
1 962.7388 | |
2 160.2416 | |
2 128.3247 | |
2 174.6726 | |
2 127.6133 | |
2 108.1009 | |
2 053.5458 | |
1 987.9863 | |
2 011.9795 | |
2 094.8478 | |
2 135.3780 | |
2 121.3283 | |
2 149.1996 | |
2 190.6868 | |
2 146.4286 | |
2 097.3918 | |
2 099.8754 | |
2 147.5499 | |
2 140.2299 | |
2 157.6201 | |
2 080.0458 | |
2 127.3862 | |
2 073.2081 | |
2 125.2686 | |
2 099.3527 | |
2 149.7895 | |
2 161.6028 | |
2 209.4948 | |
2 205.7910 | |
2 215.0710 | |
2 149.6904 | |
2 223.7343 | |
2 202.0259 | |
2 244.7148 | |
2 164.3044 | |
2 153.7148 | |
2 152.2799 | |
2 168.9212 | |
2 061.3641 | |
2 162.4626 | |
2 172.8009 | |
2 144.7197 | |
2 127.1635 | |
2 147.3639 | |
2 217.9856 | |
2 202.6678 | |
2 245.6044 | |
2 229.2099 | |
2 262.2003 | |
2 288.7346 | |
2 309.3593 | |
2 275.3090 |