Günlük oranları Tarihi MVR /SCR beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 1.4072 Seyşeller rupisi
üzerinde asgari
1 Maldiv rufiyaası = 0.4143 Seyşeller rupisi
Fiyat tarihinin SCR / MVR
Date | MVR/SCR |
| 0.8816 |
| 0.8832 |
| 0.8838 |
| 0.8965 |
| 0.8814 |
| 0.8744 |
| 0.8767 |
| 0.8799 |
| 0.8767 |
| 0.8785 |
| 0.8800 |
| 0.8867 |
| 0.8650 |
| 0.8771 |
| 0.8742 |
| 0.8570 |
| 0.8633 |
| 0.8657 |
| 0.8728 |
| 0.8811 |
| 0.9107 |
| 0.8700 |
| 0.8752 |
| 0.8605 |
| 0.8899 |
| 0.8591 |
| 0.8814 |
| 0.8678 |
| 0.8683 |
| 0.8529 |
| 0.8542 |
| 0.8844 |
| 0.8787 |
| 0.8815 |
| 0.8841 |
| 0.8471 |
| 0.8661 |
| 0.8693 |
| 0.8707 |
| 0.8668 |
| 0.8679 |
| 0.8662 |
| 0.8658 |
| 0.8528 |
| 0.8592 |
| 0.8755 |
| 0.9217 |
| 0.8858 |
| 0.8814 |
| 0.8598 |
| 0.8615 |
| 0.9087 |
| 0.8634 |
| 0.8557 |
| 0.9040 |
| 0.8617 |
| 0.8471 |
| 0.8761 |
| 0.9136 |
| 0.8478 |
| 0.8866 |
| 0.9234 |
| 0.8626 |
| 0.8930 |
| 0.9186 |
| 0.8896 |
| 0.8632 |
| 0.8384 |
| 0.9175 |
| 0.8542 |
| 0.8756 |
| 0.8816 |
| 0.8864 |
| 0.8911 |
| 0.8758 |
| 0.8632 |
| 0.8596 |
| 0.8678 |
| 0.8954 |
| 0.8697 |
| 0.8613 |
| 0.9007 |
| 0.8660 |
| 0.8508 |
| 0.8263 |
| 0.8845 |
| 0.8513 |
| 0.8749 |
| 0.8521 |
| 0.8283 |
| 0.8712 |
| 0.8736 |
| 0.8294 |
| 0.8348 |
| 0.8425 |
| 0.8321 |
| 0.8473 |
| 0.9266 |
| 0.8318 |
| 0.8505 |
| 0.8743 |
| 0.8665 |
| 0.8372 |
| 0.8969 |
| 0.9325 |
| 0.9330 |
| 0.9321 |
| 0.9336 |
| 0.8469 |
| 0.8659 |
| 0.8897 |
| 0.8655 |
| 0.8694 |
| 0.8795 |
| 0.9705 |
| 0.9552 |
| 0.9069 |
| 0.8633 |
| 0.9090 |
| 0.9696 |
| 0.8628 |
| 0.8359 |
| 0.8903 |
| 0.9028 |
| 0.9090 |
| 0.8689 |
| 0.8671 |
| 0.9437 |
| 0.8351 |
| 0.8639 |
| 0.8390 |
| 0.8327 |
| 0.8360 |
| 0.8305 |
| 0.8602 |
| 0.9010 |
| 0.9174 |
| 0.9333 |
| 0.9596 |
| 0.9378 |
| 1.0614 |
| 0.9447 |
| 0.9544 |
| 0.9739 |
| 0.9562 |
| 1.0680 |
| 0.9551 |
| 1.0691 |
| 1.0632 |
| 0.9897 |
| 0.9785 |
| 0.9135 |
| 0.9968 |
| 1.2371 |
| 1.2443 |
| 1.3655 |
| 1.3716 |
| 1.3724 |
| 1.3770 |
| 1.3769 |
| 1.3507 |
| 1.3761 |
| 1.3747 |
| 1.3770 |
| 1.3771 |
| 1.3769 |
| 1.3771 |
| 1.3760 |
| 1.3762 |
| 1.3771 |
| 1.3771 |
| 1.3726 |
| 1.3504 |
| 1.3500 |
| 1.3335 |
| 1.2875 |
| 1.2547 |
| 1.2511 |
| 1.1890 |
| 1.1749 |
| 1.1674 |
| 1.1676 |
| 1.1661 |
| 1.1656 |
| 1.1648 |
| 1.1609 |
| 1.1571 |
| 1.1570 |
| 1.1571 |
| 1.1561 |
| 1.1458 |
| 1.1459 |
| 1.1431 |
| 1.1429 |
| 1.1429 |
| 1.0913 |
| 1.1366 |
| 1.1385 |
| 1.1349 |
| 1.1385 |
| 1.1356 |
| 1.1320 |
| 1.1349 |
| 1.1324 |
| 1.1332 |
| 1.0750 |
| 0.9539 |
| 0.8910 |
| 0.8903 |
| 0.8147 |
| 0.8841 |
| 0.8842 |
| 0.8870 |
| 0.8871 |
| 0.8861 |
| 0.8862 |
| 0.8867 |
| 0.8861 |
| 0.8868 |
| 0.8868 |
| 0.8873 |
| 0.8896 |
| 0.8868 |
| 0.8867 |
| 0.8896 |
| 0.8896 |
| 0.8896 |
| 0.8868 |
| 0.8380 |
| 0.8894 |
| 0.8899 |
| 0.8880 |
| 0.8868 |
| 0.8931 |
| 0.8896 |
| 0.8883 |
| 0.8883 |
| 0.8861 |
| 0.8871 |
| 0.8816 |
| 0.8829 |
| 0.8858 |
| 0.8842 |
| 0.8895 |
| 0.8899 |
| 0.8840 |
| 0.8812 |
| 0.8841 |
| 0.8841 |
| 0.8853 |
| 0.8825 |
| 0.8849 |
| 0.8870 |
| 0.8884 |
| 0.8878 |
| 0.8888 |
| 0.8906 |
| 0.8864 |
| 0.8840 |
| 0.8841 |
| 0.8851 |
| 0.8841 |
| 0.8842 |
| 0.8849 |
| 0.8840 |
| 0.8844 |
| 0.8847 |
| 0.8812 |
| 0.8812 |
| 0.8803 |
| 0.8828 |
| 0.8832 |
| 0.8827 |
| 0.8821 |
| 0.8822 |
| 0.8826 |
| 0.8829 |
| 0.8829 |
| 0.8839 |
| 0.8829 |
| 0.8829 |
| 0.8828 |
| 0.8809 |
| 0.8816 |
| 0.8844 |
| 0.8829 |
| 0.8834 |
| 0.8828 |
| 0.8802 |
| 0.8803 |
| 0.8791 |
| 0.8796 |
| 0.8819 |
| 0.8819 |
| 0.8812 |
| 0.8793 |
| 0.8787 |
| 0.8786 |
| 0.8787 |
| 0.8786 |
| 0.8797 |
| 0.8681 |
| 0.8680 |
| 0.8676 |
| 0.8674 |
| 0.9055 |
| 0.8675 |
| 0.8707 |
| 0.8703 |
| 0.8926 |
| 0.8737 |
| 0.8923 |
| 0.8934 |
| 0.8919 |
| 0.9037 |
| 0.8890 |
| 0.8713 |
| 0.8897 |
| 0.8908 |
| 0.8618 |
| 0.8902 |
| 0.8910 |
| 0.9187 |
| 0.9082 |
| 0.9112 |
| 0.9006 |
| 0.9125 |
| 0.9093 |
| 0.9119 |
| 0.9152 |
| 0.9096 |
| 0.9056 |
| 0.9030 |
| 0.9006 |
| 0.8822 |
| 0.8929 |
| 0.8890 |
| 0.8934 |
| 0.8825 |
| 0.8805 |
| 0.8929 |
| 0.8867 |
| 0.8827 |
| 0.8854 |
| 0.8881 |
| 0.8856 |
| 0.8679 |
| 0.8768 |
| 0.8912 |
| 0.8740 |
| 0.8727 |
| 0.8501 |
| 0.8487 |
| 0.8566 |
| 0.8694 |
| 0.8628 |
| 0.8695 |
| 0.8712 |
| 0.8735 |
| 0.8796 |
| 0.8846 |
| 0.8653 |
| 0.8718 |
| 0.8805 |
| 0.8795 |
| 0.8580 |
| 0.8747 |
| 0.8608 |
| 0.8844 |
| 0.8767 |
| 0.8881 |
| 0.8665 |
| 0.8782 |
| 0.8772 |
| 0.8781 |
| 0.8561 |
| 0.8593 |
| 0.8685 |
| 0.8890 |
| 0.8700 |
| 0.8784 |
| 0.8821 |
| 0.8883 |
| 0.8735 |
| 0.8939 |
| 0.8741 |
| 0.8627 |
| 0.8746 |
| 0.8880 |
| 0.8688 |
| 0.8792 |
| 0.8717 |
| 0.8817 |
| 0.8784 |
| 0.8759 |
| 0.8697 |
| 0.8877 |
| 0.8591 |
| 0.8701 |
| 0.8605 |
| 0.8584 |
| 0.9192 |
| 0.9087 |
| 0.8256 |
| 0.9048 |
| 0.8943 |
| 0.9080 |
| 0.9002 |
| 0.9037 |
| 0.9170 |
| 0.9070 |
| 0.9166 |
| 0.8875 |
| 0.9726 |
| 0.9087 |
| 0.9373 |
| 0.9223 |
| 0.9151 |
| 0.9029 |
| 0.9036 |
| 0.9136 |
| 0.8869 |
| 0.9733 |
| 0.9480 |
| 0.9351 |
| 0.8822 |
| 0.8923 |
| 0.8662 |
| 0.8690 |
| 0.8729 |
| 0.8645 |
| 0.8744 |
| 0.8501 |
| 0.8748 |
| 0.8867 |
| 0.8702 |
| 0.8506 |
| 0.8391 |
| 0.8411 |
| 0.8279 |
| 0.8602 |
| 0.8522 |
| 0.8306 |
| 0.8500 |
| 0.8372 |
| 0.8525 |
| 0.8363 |
| 0.8588 |
| 0.8527 |
| 0.8609 |
| 0.8616 |
| 0.8622 |
| 0.8625 |
| 0.8580 |
| 0.8569 |
| 0.8596 |
| 0.8483 |
| 0.8686 |
| 0.8724 |
| 0.8799 |
| 0.8850 |
| 0.8629 |
| 0.8860 |
| 0.8904 |
| 0.8957 |
| 0.8952 |
| 0.8997 |
| 0.8741 |
| 0.9012 |
| 0.8924 |
| 0.8861 |
| 0.8933 |
| 0.9153 |
| 0.9154 |
| 0.9182 |
| 0.9250 |
| 0.9238 |
| 0.9209 |
| 0.9276 |
| 0.9283 |
| 0.8670 |
| 0.8747 |
| 0.9164 |
| 0.9215 |
| 0.9207 |
| 0.9274 |
| 0.9256 |
| 0.9279 |
| 0.9215 |
| 0.9221 |
| 0.9019 |
| 0.9029 |
| 0.8673 |
| 0.8574 |
| 0.8581 |
| 0.8527 |
| 0.8481 |
| 0.8485 |
| 0.8429 |
| 0.8407 |
| 0.8147 |
| 0.7990 |
| 0.7997 |
| 0.7992 |
| 0.7981 |
| 0.7980 |
| 0.7994 |
| 0.8023 |
| 0.8009 |
| 0.7997 |
| 0.7871 |
| 0.7818 |
| 0.7939 |
| 0.7867 |
| 0.8064 |
| 0.7820 |
| 0.7736 |
| 0.7879 |
| 0.7861 |
| 0.7882 |
| 0.7768 |
| 0.7846 |
| 0.7928 |
| 0.7919 |
| 0.7936 |
| 0.7864 |
| 0.7905 |
| 0.7941 |
| 0.7867 |
| 0.7850 |
| 0.7877 |
| 0.7815 |
| 0.7852 |
| 0.7853 |
| 0.7860 |
| 0.7853 |
| 0.7844 |
| 0.7849 |
| 0.7823 |
| 0.7827 |
| 0.7799 |
| 0.7838 |
| 0.7842 |
| 0.7863 |
| 0.7818 |
| 0.7832 |
| 0.7818 |
| 0.7847 |
| 0.7904 |
| 0.7855 |
| 0.7806 |
| 0.7810 |
| 0.7862 |
| 0.7845 |
| 0.7791 |
| 0.7791 |
| 0.7818 |
| 0.7799 |
| 0.7820 |
| 0.7753 |
| 0.7785 |
| 0.7726 |
| 0.7733 |
| 0.7685 |
| 0.7687 |
| 0.7706 |
| 0.7747 |
| 0.7658 |
| 0.7605 |
| 0.7633 |
| 0.7652 |
| 0.7592 |
| 0.7612 |
| 0.7604 |
| 0.7615 |
| 0.7771 |
| 0.7849 |
| 0.8047 |
| 0.8234 |
| 0.8320 |
| 0.8211 |
| 0.8417 |
| 0.8459 |
| 0.8456 |
| 0.8455 |
| 0.8525 |
| 0.8523 |
| 0.8518 |
| 0.8500 |
| 0.8524 |
| 0.8550 |
| 0.8511 |
| 0.8522 |
| 0.8498 |
| 0.8504 |
| 0.8529 |
| 0.8366 |
| 0.8457 |
| 0.8463 |
| 0.8415 |
| 0.8473 |
| 0.8384 |
| 0.8449 |
| 0.8475 |
| 0.8455 |
| 0.8439 |
| 0.8887 |
| 0.9133 |
| 0.9754 |
| 0.9655 |
| 1.0198 |
| 1.0076 |
| 1.0022 |
| 1.0341 |
| 1.0246 |
| 1.0180 |
| 1.0173 |
| 0.9950 |
| 1.0257 |
| 0.9968 |
| 0.9985 |
| 0.9787 |
| 0.9972 |
| 0.9940 |
| 1.0135 |
| 0.9923 |
| 1.0137 |
| 1.0013 |
| 0.9698 |
| 0.9954 |
| 0.9849 |
| 0.9879 |
| 0.9899 |
| 1.0074 |
| 1.0067 |
| 0.9884 |
| 0.9548 |
| 0.9604 |
| 0.9798 |
| 0.9464 |
| 0.9505 |
| 0.9160 |
| 0.9144 |
| 0.9097 |
| 0.8901 |
| 0.9123 |
| 0.9128 |
| 0.8855 |
| 0.8928 |
| 0.9020 |
| 0.8762 |
| 0.8864 |
| 0.8845 |
| 0.8861 |
| 0.8611 |
| 0.8897 |
| 0.8698 |
| 0.8683 |
| 0.8686 |
| 0.8812 |
| 0.8565 |
| 0.8698 |
| 0.8658 |
| 0.8598 |
| 0.8651 |
| 0.8886 |
| 0.8869 |
| 0.8695 |
| 0.8637 |
| 0.8925 |
| 0.8877 |
| 0.9663 |
| 0.9696 |
| 0.9589 |
| 0.9469 |
| 0.9477 |
| 0.9466 |
| 0.9742 |
| 0.9451 |
| 0.9547 |
| 0.9746 |
| 0.9547 |
| 0.9745 |
| 0.9726 |
| 0.9725 |
| 0.9580 |
| 0.9602 |
| 0.9581 |
| 0.9803 |
| 0.9635 |
| 0.9337 |
| 0.9482 |
| 0.9727 |
| 0.9518 |
| 0.9466 |
| 0.9496 |
| 0.9709 |
| 0.9412 |
| 0.9618 |
| 0.9569 |
| 0.9552 |
| 0.9753 |
| 0.9580 |
| 0.9531 |
| 0.9930 |
| 0.9961 |
| 0.9590 |
| 0.9629 |
| 0.9880 |
| 0.9572 |
| 0.9890 |
| 0.9594 |
| 0.9911 |
| 0.9955 |
| 0.9660 |
| 0.9781 |
| 0.9656 |
| 0.9573 |
| 0.9894 |
| 0.9833 |
| 0.9909 |
| 0.9782 |
| 0.9453 |
| 0.9504 |
| 0.9399 |
| 0.9388 |
| 0.9248 |
| 0.9523 |
| 0.9474 |
| 0.9039 |
| 0.9013 |
| 0.9389 |
| 0.9261 |
| 0.9234 |
| 0.9212 |
| 0.8907 |
| 0.8840 |
| 0.8677 |
| 0.8704 |
| 0.8724 |
| 0.8555 |
| 0.8623 |
| 0.8630 |
| 0.8718 |
| 0.8636 |
| 0.8605 |
| 0.8513 |
| 0.8439 |
| 0.8376 |
| 0.8128 |
| 0.8010 |
| 0.8080 |
| 0.7813 |
| 0.8010 |
| 0.7969 |
| 0.9395 |
| 0.9700 |
| 0.9787 |
| 0.9639 |
| 1.0211 |
| 0.9961 |
| 1.0297 |
| 1.0147 |
| 1.0518 |
| 1.0408 |
| 1.0411 |
| 1.0541 |
| 1.0779 |
| 1.0505 |
| 1.0665 |
| 1.0846 |
| 1.0770 |
| 1.0941 |
| 1.1201 |
| 1.1200 |
| 1.1251 |
| 1.1604 |
| 1.1609 |
| 1.1916 |
| 1.1677 |
| 1.2060 |
| 1.2721 |
| 1.2974 |
| 1.3022 |
| 1.3028 |
| 1.3090 |
| 1.2772 |
| 1.3026 |
| 1.3148 |
| 1.3103 |
| 1.3144 |
| 1.3047 |
| 1.2894 |
| 1.3063 |
| 1.3053 |
| 1.3108 |
| 1.2799 |
| 1.3086 |
| 1.3124 |
| 1.0022 |
| 1.0221 |
| 0.6957 |
| 0.6942 |
| 0.6943 |
| 0.6692 |
| 0.6712 |
| 0.6618 |
| 0.6358 |
| 0.6381 |
| 0.6340 |
| 0.6234 |
| 0.6290 |
| 0.6279 |
| 0.6282 |
| 0.6252 |
| 0.6242 |
| 0.6232 |
| 0.6220 |
| 0.6244 |
| 0.6236 |
| 0.6230 |
| 0.6229 |
| 0.6247 |
| 0.6237 |
| 0.6243 |
| 0.6248 |
| 0.6233 |
| 0.6254 |
| 0.6247 |
| 0.6242 |
| 0.6219 |
| 0.6222 |
| 0.6228 |
| 0.6244 |
| 0.6258 |
| 0.6256 |
| 0.6257 |
| 0.6260 |
| 0.6263 |
| 0.6264 |
| 0.6279 |
| 0.6263 |
| 0.6246 |
| 0.6261 |
| 0.6260 |
| 0.6248 |
| 0.6252 |
| 0.6236 |
| 0.6262 |
| 0.6231 |
| 0.6241 |
| 0.6259 |
| 0.6242 |
| 0.6234 |
| 0.6244 |
| 0.6246 |
| 0.6274 |
| 0.6244 |
| 0.5941 |
| 0.5638 |
| 0.5450 |
| 0.5452 |
| 0.5346 |
| 0.5361 |
| 0.5289 |
| 0.5250 |
| 0.5102 |
| 0.5060 |
| 0.5043 |
| 0.4972 |
| 0.4950 |
| 0.4965 |
| 0.4939 |
| 0.4890 |
| 0.4916 |
| 0.4916 |
| 0.4808 |
| 0.4770 |
| 0.4788 |
| 0.4789 |
| 0.4788 |
| 0.4788 |
| 0.4785 |
| 0.4787 |
| 0.4786 |
| 0.4779 |
| 0.4781 |
| 0.4768 |
| 0.4768 |
| 0.4786 |
| 0.4781 |
| 0.4769 |
| 0.4758 |
| 0.4731 |
| 0.4514 |
| 0.4252 |
| 0.4253 |
| 0.4260 |
| 0.4255 |
| 0.4256 |
| 0.4257 |
| 0.4259 |
| 0.4258 |
| 0.4259 |
| 0.4205 |
| 0.4261 |
| 0.4258 |
| 0.4260 |
| 0.4255 |
| 0.4255 |
| 0.4233 |
| 0.4233 |
| 0.4232 |
| 0.4229 |
| 0.4232 |
| 0.4225 |
| 0.4235 |
| 0.4238 |
| 0.4232 |
| 0.4229 |
| 0.4230 |
| 0.4239 |
| 0.4145 |
| 0.4233 |
| 0.4234 |
| 0.4232 |
| 0.4237 |
| 0.4234 |
| 0.4145 |
| 0.4232 |
| 0.4236 |
| 0.4234 |
| 0.4236 |
| 0.4233 |
| 0.4233 |
| 0.4233 |
| 0.4233 |
| 0.4148 |
| 0.4144 |
| 0.4145 |
| 0.4233 |
| 0.4233 |
| 0.4233 |
| 0.4233 |
| 0.4232 |
| 0.4232 |
| 0.4237 |
| 0.4236 |
| 0.4233 |
| 0.4236 |
| 0.4170 |
| 0.4236 |
| 0.4145 |
| 0.4145 |
| 0.4145 |
| 0.4145 |
| 0.4144 |
| 0.4149 |
| 0.4145 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4185 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4269 |
| 0.4273 |
| 0.4273 |
| 0.4294 |
| 0.4273 |
| 0.4274 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4274 |
| 0.4272 |
| 0.4273 |
| 0.4273 |
| 0.4275 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4273 |
| 0.4271 |
| 0.4272 |
| 0.4273 |
| 0.4452 |
| 0.4451 |
| 0.4452 |
| 0.4450 |
| 0.4451 |
| 0.4452 |
| 0.4452 |
| 0.4452 |
| 0.4452 |
| 0.4452 |
| 0.4450 |
| 0.4452 |
| 0.4456 |
| 0.4450 |
| 0.4358 |
| 0.4451 |
| 0.4450 |
| 0.4355 |
| 0.4355 |
| 0.4355 |
| 0.4355 |
| 0.4419 |
| 0.4451 |
| 0.4355 |
| 0.4354 |
| 0.4358 |
| 0.4400 |
| 0.4410 |
| 0.4406 |
| 0.4399 |
| 0.4399 |
| 0.4322 |
| 0.4332 |
| 0.4397 |
| 0.4711 |
| 0.4739 |
| 0.4768 |
| 0.4646 |
| 0.4396 |
| 0.4397 |
| 0.4636 |
| 0.4397 |
| 0.4564 |
| 0.4547 |
| 0.4464 |
| 0.4431 |
| 0.4450 |
| 0.4421 |