Günlük oranları Tarihi MVR /MWK beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 120.4430 Malavi kvaçası
üzerinde asgari
1 Maldiv rufiyaası = 8.4346 Malavi kvaçası
Fiyat tarihinin MWK / MVR
Date | MVR/MWK |
| 112.1940 |
| 112.4108 |
| 112.3475 |
| 112.3770 |
| 112.4857 |
| 111.9235 |
| 112.4127 |
| 112.5030 |
| 109.5615 |
| 109.3203 |
| 109.3465 |
| 109.2882 |
| 109.2911 |
| 109.6457 |
| 109.4369 |
| 109.2688 |
| 109.2796 |
| 109.2043 |
| 109.2014 |
| 109.6173 |
| 109.8575 |
| 109.2980 |
| 109.5719 |
| 109.6543 |
| 109.6857 |
| 108.9624 |
| 73.1040 |
| 73.0717 |
| 74.2199 |
| 74.7176 |
| 75.3448 |
| 75.1811 |
| 70.4638 |
| 70.1781 |
| 72.0873 |
| 71.0265 |
| 69.3180 |
| 70.4844 |
| 70.5026 |
| 70.5486 |
| 68.0291 |
| 68.6043 |
| 68.5822 |
| 68.4036 |
| 68.4588 |
| 68.3195 |
| 66.5215 |
| 66.7778 |
| 66.5995 |
| 66.8174 |
| 67.0710 |
| 66.8374 |
| 66.7571 |
| 66.7395 |
| 66.7886 |
| 66.6209 |
| 66.7602 |
| 68.2543 |
| 66.2694 |
| 66.8696 |
| 66.8359 |
| 66.9178 |
| 66.8664 |
| 66.8519 |
| 66.6411 |
| 66.3413 |
| 66.6054 |
| 66.4676 |
| 66.3979 |
| 66.7009 |
| 66.8729 |
| 67.1779 |
| 66.7983 |
| 66.6215 |
| 66.5658 |
| 66.4739 |
| 66.6046 |
| 66.4025 |
| 66.1727 |
| 65.9414 |
| 66.4080 |
| 66.2565 |
| 66.3877 |
| 66.1365 |
| 66.6645 |
| 66.6942 |
| 66.7888 |
| 66.7339 |
| 66.5477 |
| 66.3011 |
| 66.8259 |
| 66.7758 |
| 66.3428 |
| 66.7284 |
| 66.5088 |
| 66.3648 |
| 66.5014 |
| 52.8658 |
| 52.7191 |
| 52.9030 |
| 52.8267 |
| 52.8938 |
| 52.6425 |
| 52.7241 |
| 52.8649 |
| 52.2938 |
| 52.0033 |
| 52.4151 |
| 52.0230 |
| 51.8823 |
| 51.9346 |
| 52.8977 |
| 52.8126 |
| 52.9696 |
| 52.8109 |
| 52.7508 |
| 52.5123 |
| 52.6719 |
| 53.1292 |
| 52.7298 |
| 52.9800 |
| 52.8107 |
| 52.7800 |
| 52.7929 |
| 52.8275 |
| 52.8771 |
| 52.7992 |
| 52.9026 |
| 52.8378 |
| 52.8178 |
| 52.7287 |
| 52.6249 |
| 52.5873 |
| 52.6185 |
| 52.7069 |
| 52.5836 |
| 52.5728 |
| 52.6725 |
| 52.1532 |
| 52.4521 |
| 52.2904 |
| 52.5911 |
| 52.3041 |
| 51.7286 |
| 51.7845 |
| 51.6243 |
| 51.6230 |
| 51.4322 |
| 51.5508 |
| 51.3415 |
| 51.6992 |
| 51.0142 |
| 50.7934 |
| 50.7699 |
| 50.7384 |
| 50.7561 |
| 50.7759 |
| 50.5895 |
| 50.7468 |
| 50.7534 |
| 50.5974 |
| 50.3392 |
| 50.5672 |
| 50.2763 |
| 50.2589 |
| 50.0866 |
| 50.1903 |
| 50.1685 |
| 50.0553 |
| 49.7547 |
| 49.6743 |
| 49.6095 |
| 49.5525 |
| 49.5003 |
| 49.1565 |
| 49.1272 |
| 48.9467 |
| 48.9984 |
| 49.0139 |
| 48.8798 |
| 48.7160 |
| 48.7013 |
| 48.7762 |
| 48.7294 |
| 48.6064 |
| 48.5335 |
| 48.6566 |
| 48.3884 |
| 48.1100 |
| 48.0325 |
| 48.0737 |
| 47.7236 |
| 47.6918 |
| 47.7876 |
| 47.9302 |
| 47.8735 |
| 47.7795 |
| 47.7032 |
| 47.7374 |
| 47.5348 |
| 47.6204 |
| 47.6129 |
| 47.6874 |
| 47.7648 |
| 47.8537 |
| 47.6025 |
| 47.7446 |
| 47.7543 |
| 47.5656 |
| 47.6365 |
| 47.4601 |
| 47.5176 |
| 47.5048 |
| 47.7598 |
| 47.4737 |
| 47.6342 |
| 47.5386 |
| 47.6735 |
| 47.6272 |
| 47.6383 |
| 47.5954 |
| 48.0434 |
| 47.3759 |
| 47.3642 |
| 47.7210 |
| 47.6755 |
| 47.7781 |
| 47.4969 |
| 47.3989 |
| 47.3883 |
| 47.4027 |
| 47.6739 |
| 47.4105 |
| 47.5975 |
| 46.6857 |
| 47.5737 |
| 47.1041 |
| 46.9253 |
| 47.4537 |
| 47.0364 |
| 47.0358 |
| 47.4835 |
| 48.7089 |
| 49.1949 |
| 49.8642 |
| 49.0651 |
| 49.0596 |
| 49.1903 |
| 49.3079 |
| 48.2496 |
| 48.8144 |
| 46.7377 |
| 46.6708 |
| 46.7955 |
| 47.5147 |
| 47.5656 |
| 47.1807 |
| 47.2519 |
| 47.0239 |
| 46.8431 |
| 46.8661 |
| 46.9243 |
| 47.1495 |
| 47.1279 |
| 47.1531 |
| 47.1534 |
| 47.1266 |
| 47.0022 |
| 46.9367 |
| 46.9672 |
| 47.1383 |
| 46.7973 |
| 50.2282 |
| 47.8859 |
| 47.3746 |
| 47.7779 |
| 48.0066 |
| 47.0732 |
| 47.0495 |
| 47.0663 |
| 47.0739 |
| 47.0718 |
| 47.0665 |
| 47.0653 |
| 47.2238 |
| 47.1985 |
| 47.2287 |
| 47.1894 |
| 47.0350 |
| 47.0375 |
| 47.0368 |
| 47.0684 |
| 47.1960 |
| 47.1290 |
| 47.1336 |
| 47.1633 |
| 47.1453 |
| 47.1349 |
| 47.1679 |
| 49.4569 |
| 46.8219 |
| 50.2722 |
| 47.2676 |
| 46.4085 |
| 46.4327 |
| 46.4434 |
| 46.4253 |
| 47.8445 |
| 46.9326 |
| 47.1711 |
| 47.1362 |
| 47.0804 |
| 46.9102 |
| 46.9946 |
| 46.8966 |
| 46.8971 |
| 46.8705 |
| 46.9074 |
| 46.9202 |
| 47.0948 |
| 47.1033 |
| 47.0738 |
| 47.1635 |
| 47.2043 |
| 47.0510 |
| 47.0727 |
| 47.1746 |
| 47.0020 |
| 47.1075 |
| 47.4966 |
| 47.1575 |
| 47.1240 |
| 47.1134 |
| 47.0810 |
| 47.0897 |
| 47.0642 |
| 47.0742 |
| 47.1739 |
| 47.1626 |
| 46.8942 |
| 47.0480 |
| 46.9358 |
| 47.0371 |
| 46.7822 |
| 46.8695 |
| 46.9556 |
| 47.0519 |
| 46.8901 |
| 46.9174 |
| 46.7904 |
| 46.8260 |
| 46.7437 |
| 47.0939 |
| 46.5789 |
| 46.4736 |
| 46.6329 |
| 46.6922 |
| 47.1373 |
| 46.7660 |
| 47.1088 |
| 47.2978 |
| 47.2723 |
| 46.7678 |
| 47.1695 |
| 46.8545 |
| 47.0748 |
| 47.0941 |
| 46.6581 |
| 47.5329 |
| 47.1744 |
| 47.2555 |
| 47.2795 |
| 47.4346 |
| 47.1055 |
| 47.4067 |
| 46.8373 |
| 47.6896 |
| 47.4774 |
| 47.7145 |
| 47.2379 |
| 47.9909 |
| 47.6547 |
| 47.7338 |
| 47.8882 |
| 47.8138 |
| 47.5542 |
| 47.5622 |
| 46.9262 |
| 47.6703 |
| 47.5289 |
| 47.6883 |
| 47.1193 |
| 47.6760 |
| 47.9753 |
| 47.7019 |
| 47.6798 |
| 47.5041 |
| 47.1223 |
| 47.1651 |
| 47.4935 |
| 46.8115 |
| 49.5273 |
| 49.4727 |
| 46.3869 |
| 49.0796 |
| 49.0139 |
| 47.0771 |
| 49.0349 |
| 47.9562 |
| 48.1083 |
| 47.3308 |
| 47.3253 |
| 46.8971 |
| 47.0660 |
| 46.6963 |
| 47.2440 |
| 47.0173 |
| 47.0221 |
| 48.2265 |
| 50.3656 |
| 51.1754 |
| 51.0843 |
| 51.4143 |
| 49.9943 |
| 50.3337 |
| 48.2392 |
| 46.8196 |
| 45.7482 |
| 44.3943 |
| 43.5797 |
| 43.7328 |
| 42.2358 |
| 41.0673 |
| 40.6489 |
| 40.4957 |
| 38.5932 |
| 36.8547 |
| 36.2907 |
| 36.1328 |
| 35.8272 |
| 36.1613 |
| 35.9533 |
| 36.4801 |
| 36.5118 |
| 36.8609 |
| 36.8277 |
| 36.4401 |
| 35.7805 |
| 35.0261 |
| 33.5388 |
| 33.6666 |
| 30.2124 |
| 29.7480 |
| 29.6256 |
| 29.0954 |
| 29.0353 |
| 28.6632 |
| 28.8352 |
| 28.7886 |
| 29.2746 |
| 28.8720 |
| 28.8307 |
| 28.9064 |
| 28.8498 |
| 28.9023 |
| 28.9874 |
| 29.3481 |
| 28.9191 |
| 29.0608 |
| 28.6578 |
| 29.0632 |
| 29.2693 |
| 29.5251 |
| 29.1123 |
| 29.2082 |
| 29.9223 |
| 30.0821 |
| 29.9878 |
| 30.2866 |
| 30.1416 |
| 30.6903 |
| 30.6455 |
| 31.1967 |
| 31.4166 |
| 31.8959 |
| 32.2304 |
| 31.6908 |
| 29.9771 |
| 29.7844 |
| 29.9227 |
| 29.6714 |
| 28.3588 |
| 26.0660 |
| 26.2585 |
| 26.0099 |
| 25.7478 |
| 25.5418 |
| 25.6074 |
| 25.8156 |
| 25.6850 |
| 25.6970 |
| 25.6874 |
| 25.6875 |
| 25.6049 |
| 25.6577 |
| 25.5307 |
| 25.6251 |
| 25.6416 |
| 25.5036 |
| 25.4488 |
| 25.5196 |
| 25.3267 |
| 25.4748 |
| 25.5841 |
| 25.5723 |
| 25.4692 |
| 25.3759 |
| 25.5408 |
| 25.5161 |
| 26.7798 |
| 26.3485 |
| 26.6942 |
| 27.3100 |
| 27.6518 |
| 27.5943 |
| 27.4591 |
| 27.5203 |
| 27.7569 |
| 27.7690 |
| 28.4977 |
| 28.5460 |
| 28.4425 |
| 27.5882 |
| 27.6820 |
| 28.0467 |
| 27.5790 |
| 26.8523 |
| 26.6548 |
| 26.6914 |
| 26.0088 |
| 25.9604 |
| 25.7060 |
| 24.1746 |
| 23.9588 |
| 24.0598 |
| 24.0212 |
| 23.4053 |
| 21.7179 |
| 21.5351 |
| 21.3947 |
| 21.3878 |
| 21.5755 |
| 21.5980 |
| 21.5762 |
| 21.4932 |
| 21.4106 |
| 21.3599 |
| 21.6265 |
| 21.7336 |
| 21.4088 |
| 21.5933 |
| 21.2076 |
| 21.1951 |
| 21.3361 |
| 21.7183 |
| 23.4919 |
| 25.8144 |
| 25.5358 |
| 25.9502 |
| 26.9542 |
| 26.2344 |
| 25.7610 |
| 25.1610 |
| 25.4809 |
| 24.6475 |
| 24.4405 |
| 24.3031 |
| 24.8522 |
| 24.0627 |
| 23.4101 |
| 23.3632 |
| 23.0700 |
| 22.4479 |
| 21.4107 |
| 20.9656 |
| 21.2086 |
| 21.7968 |
| 21.1247 |
| 21.4403 |
| 21.3242 |
| 21.2555 |
| 20.7948 |
| 20.2183 |
| 20.4870 |
| 20.4906 |
| 20.0342 |
| 19.9249 |
| 19.5884 |
| 19.8026 |
| 19.1245 |
| 19.2360 |
| 18.3177 |
| 17.9888 |
| 17.9664 |
| 17.7642 |
| 17.8716 |
| 17.8271 |
| 17.7723 |
| 17.8325 |
| 17.7566 |
| 19.1125 |
| 19.1791 |
| 19.1999 |
| 19.2681 |
| 18.5985 |
| 18.5673 |
| 18.3745 |
| 17.8698 |
| 17.8942 |
| 14.7237 |
| 11.8024 |
| 11.7499 |
| 11.7713 |
| 11.8153 |
| 11.8403 |
| 11.7445 |
| 11.8381 |
| 11.7397 |
| 11.7966 |
| 11.7684 |
| 11.7664 |
| 11.7618 |
| 11.5309 |
| 11.7182 |
| 11.7382 |
| 11.5671 |
| 11.6568 |
| 11.5388 |
| 11.5449 |
| 11.6257 |
| 11.7323 |
| 11.6282 |
| 11.6882 |
| 11.6008 |
| 11.6329 |
| 11.7059 |
| 11.8655 |
| 11.7177 |
| 11.7784 |
| 11.7299 |
| 11.7381 |
| 11.7393 |
| 11.7778 |
| 11.2258 |
| 11.2912 |
| 11.3059 |
| 11.3078 |
| 11.2189 |
| 10.7464 |
| 10.6385 |
| 10.6578 |
| 10.8299 |
| 10.7561 |
| 10.7661 |
| 10.7232 |
| 10.7160 |
| 10.7524 |
| 10.7961 |
| 10.7369 |
| 10.7650 |
| 10.8173 |
| 11.7187 |
| 11.8381 |
| 11.8336 |
| 11.8084 |
| 11.7470 |
| 11.7521 |
| 11.8585 |
| 11.8194 |
| 11.8117 |
| 11.8080 |
| 11.8599 |
| 11.8083 |
| 11.9000 |
| 11.8635 |
| 11.9019 |
| 11.8417 |
| 11.7471 |
| 11.8237 |
| 11.8254 |
| 11.7912 |
| 11.8119 |
| 11.8391 |
| 11.7679 |
| 11.8038 |
| 11.8924 |
| 11.8310 |
| 11.8141 |
| 11.8264 |
| 11.8550 |
| 11.8658 |
| 11.8556 |
| 11.8168 |
| 11.8071 |
| 11.8187 |
| 11.8359 |
| 11.7872 |
| 11.8563 |
| 11.8594 |
| 11.7989 |
| 11.8525 |
| 11.8646 |
| 11.8635 |
| 11.8552 |
| 11.8028 |
| 11.8377 |
| 11.7768 |
| 11.7970 |
| 11.8153 |
| 11.8347 |
| 11.7964 |
| 11.8702 |
| 11.8318 |
| 11.9825 |
| 11.8417 |
| 11.8766 |
| 11.8310 |
| 11.7694 |
| 11.7700 |
| 11.8758 |
| 11.7978 |
| 11.7965 |
| 11.7881 |
| 11.8473 |
| 11.8746 |
| 11.8183 |
| 11.4845 |
| 11.4258 |
| 11.4799 |
| 11.4642 |
| 11.4167 |
| 11.4414 |
| 11.3373 |
| 11.3461 |
| 11.1506 |
| 11.1722 |
| 11.0873 |
| 11.1762 |
| 11.0817 |
| 11.0815 |
| 11.0399 |
| 11.0393 |
| 11.0666 |
| 10.9986 |
| 10.9784 |
| 11.0593 |
| 11.0791 |
| 10.8595 |
| 10.9396 |
| 11.0375 |
| 10.9783 |
| 10.9218 |
| 11.0568 |
| 11.0607 |
| 11.0524 |
| 10.9600 |
| 10.8035 |
| 10.9745 |
| 11.2703 |
| 11.2341 |
| 11.3210 |
| 11.3298 |
| 11.2511 |
| 11.0186 |
| 11.1542 |
| 10.9981 |
| 10.9817 |
| 11.0551 |
| 10.9141 |
| 11.0626 |
| 10.9454 |
| 10.9281 |
| 10.9489 |
| 11.0149 |
| 10.9888 |
| 10.9739 |
| 11.0641 |
| 11.0470 |
| 11.0909 |
| 11.0701 |
| 11.1224 |
| 11.1514 |
| 11.1013 |
| 11.0755 |
| 11.1589 |
| 11.0839 |
| 11.1576 |
| 11.1810 |
| 11.0482 |
| 11.1250 |
| 11.1350 |
| 11.1358 |
| 11.1003 |
| 11.1151 |
| 11.1275 |
| 11.1189 |
| 11.1405 |
| 11.0593 |
| 10.9647 |
| 11.0647 |
| 11.0163 |
| 11.0637 |
| 11.0602 |
| 11.0918 |
| 11.0903 |
| 11.0731 |
| 10.9943 |
| 11.0031 |
| 11.0090 |
| 10.9595 |
| 10.9712 |
| 10.9434 |
| 10.9457 |
| 10.9604 |
| 10.9846 |
| 10.9024 |
| 10.9613 |
| 10.9859 |
| 10.8706 |
| 10.9353 |
| 10.8592 |
| 10.8641 |
| 10.9141 |
| 10.9306 |
| 10.8653 |
| 11.0018 |
| 10.9462 |
| 10.9129 |
| 10.8877 |
| 10.8647 |
| 10.8852 |
| 10.8635 |
| 10.8715 |
| 10.8549 |
| 10.8598 |
| 10.8607 |
| 10.8545 |
| 10.7490 |
| 10.9075 |
| 10.9217 |
| 10.9026 |
| 10.8444 |
| 10.8975 |
| 10.8381 |
| 10.8763 |
| 10.8783 |
| 10.8259 |
| 10.8564 |
| 10.8732 |
| 10.8556 |
| 10.8542 |
| 10.8741 |
| 10.8086 |
| 10.8329 |
| 10.8367 |
| 10.8803 |
| 10.9194 |
| 10.9463 |
| 10.9248 |
| 10.9071 |
| 10.9077 |
| 10.9012 |
| 10.8650 |
| 10.8977 |
| 10.9003 |
| 10.8956 |
| 10.8943 |
| 10.8497 |
| 10.8635 |
| 10.8254 |
| 10.9232 |
| 10.9213 |
| 10.9122 |
| 10.8417 |
| 10.8283 |
| 10.8966 |
| 10.8987 |
| 10.9014 |
| 10.8176 |
| 10.7798 |
| 10.8638 |
| 10.9302 |
| 10.8149 |
| 10.8621 |
| 10.8166 |
| 10.8200 |
| 10.8314 |
| 10.8202 |
| 11.1055 |
| 10.7885 |
| 10.7859 |
| 10.8053 |
| 10.6830 |
| 10.7988 |
| 10.8082 |
| 10.7270 |
| 10.6750 |
| 10.6853 |
| 10.7448 |
| 10.7596 |
| 10.6337 |
| 10.7818 |
| 10.6964 |
| 10.7294 |
| 10.6742 |
| 10.7187 |
| 10.6369 |
| 10.7562 |
| 10.7355 |
| 10.7508 |
| 10.8155 |
| 10.8248 |
| 10.8329 |
| 10.8470 |
| 10.8448 |
| 10.6873 |
| 10.8624 |
| 10.9270 |
| 9.9608 |
| 10.2707 |
| 10.2729 |
| 10.2694 |
| 10.2680 |
| 10.2793 |
| 10.1802 |
| 10.0700 |
| 10.0701 |
| 10.0381 |
| 10.0623 |
| 10.0598 |
| 10.0617 |
| 9.9121 |
| 10.0366 |
| 10.0207 |
| 9.9863 |
| 9.8044 |
| 9.8928 |
| 9.6754 |
| 9.6777 |
| 9.6959 |
| 9.8223 |
| 9.7301 |
| 9.7190 |
| 9.6569 |
| 9.6096 |
| 9.6553 |
| 9.5401 |
| 9.4847 |
| 9.6737 |
| 9.6282 |
| 9.6320 |
| 9.6502 |
| 9.6710 |
| 9.7018 |
| 9.7020 |
| 9.5550 |
| 9.5408 |
| 9.6452 |
| 9.6422 |
| 9.6550 |
| 9.6998 |
| 9.5974 |
| 9.6272 |
| 9.6667 |
| 9.6681 |
| 9.6764 |
| 9.6385 |
| 9.7171 |
| 9.5829 |
| 9.5385 |
| 9.4306 |
| 9.3121 |
| 9.2132 |
| 8.8791 |
| 8.8387 |
| 8.7286 |
| 8.7620 |
| 8.7105 |
| 8.7112 |
| 8.8390 |
| 8.6697 |
| 8.6489 |
| 8.4423 |
| 8.4404 |
| 8.4346 |
| 8.7951 |
| 8.7923 |
| 8.7935 |
| 8.7942 |
| 8.7531 |
| 8.8369 |
| 8.8135 |
| 8.7914 |
| 8.8109 |
| 8.7943 |
| 8.8113 |
| 8.8103 |
| 8.8034 |
| 8.8579 |
| 8.8543 |
| 8.6852 |
| 8.8531 |
| 8.8755 |
| 8.8372 |
| 8.8509 |
| 8.8470 |
| 8.8320 |
| 8.8290 |
| 8.7979 |
| 8.8732 |
| 8.8512 |
| 8.9878 |
| 9.2217 |
| 9.0495 |
| 9.1786 |
| 9.2219 |
| 9.0594 |
| 9.0798 |
| 9.2238 |
| 9.2230 |
| 9.3389 |
| 9.3958 |
| 9.1576 |
| 9.2421 |
| 9.3169 |
| 9.2580 |
| 9.4142 |
| 9.3016 |
| 9.4827 |
| 9.3126 |
| 9.2441 |
| 9.2823 |