Günlük oranları Tarihi MVR /MTL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 0.030871 Malta Lirası
üzerinde asgari
1 Maldiv rufiyaası = 0.020016 Malta Lirası
Fiyat tarihinin MTL / MVR
Date | MVR/MTL |
| 0.025787 |
| 0.025799 |
| 0.025933 |
| 0.026062 |
| 0.026161 |
| 0.025581 |
| 0.025880 |
| 0.025673 |
| 0.025629 |
| 0.025503 |
| 0.025683 |
| 0.025692 |
| 0.025870 |
| 0.025963 |
| 0.025953 |
| 0.025730 |
| 0.025626 |
| 0.025470 |
| 0.025442 |
| 0.025258 |
| 0.025381 |
| 0.025520 |
| 0.025945 |
| 0.025789 |
| 0.025518 |
| 0.025388 |
| 0.026306 |
| 0.026039 |
| 0.026298 |
| 0.026125 |
| 0.026482 |
| 0.026352 |
| 0.026687 |
| 0.026235 |
| 0.026064 |
| 0.025837 |
| 0.025833 |
| 0.025751 |
| 0.025697 |
| 0.025640 |
| 0.025419 |
| 0.025432 |
| 0.025280 |
| 0.024797 |
| 0.025371 |
| 0.025561 |
| 0.025719 |
| 0.025594 |
| 0.025969 |
| 0.026093 |
| 0.026206 |
| 0.025870 |
| 0.025721 |
| 0.025432 |
| 0.025493 |
| 0.025276 |
| 0.025584 |
| 0.026047 |
| 0.026171 |
| 0.026344 |
| 0.026163 |
| 0.026079 |
| 0.026058 |
| 0.025760 |
| 0.025692 |
| 0.025741 |
| 0.025973 |
| 0.026109 |
| 0.026200 |
| 0.026268 |
| 0.026529 |
| 0.026775 |
| 0.026986 |
| 0.027206 |
| 0.026995 |
| 0.027774 |
| 0.028161 |
| 0.028213 |
| 0.028200 |
| 0.028612 |
| 0.028257 |
| 0.028884 |
| 0.027703 |
| 0.027325 |
| 0.028037 |
| 0.027937 |
| 0.028141 |
| 0.027500 |
| 0.027406 |
| 0.027076 |
| 0.027348 |
| 0.027507 |
| 0.027552 |
| 0.026755 |
| 0.026435 |
| 0.026500 |
| 0.026835 |
| 0.026010 |
| 0.025801 |
| 0.026049 |
| 0.026618 |
| 0.026305 |
| 0.026439 |
| 0.025937 |
| 0.025205 |
| 0.025392 |
| 0.025571 |
| 0.024818 |
| 0.024569 |
| 0.024577 |
| 0.024270 |
| 0.024744 |
| 0.024539 |
| 0.024352 |
| 0.024508 |
| 0.024585 |
| 0.024510 |
| 0.024639 |
| 0.024701 |
| 0.024625 |
| 0.024684 |
| 0.024718 |
| 0.024445 |
| 0.023979 |
| 0.023955 |
| 0.023934 |
| 0.023910 |
| 0.024090 |
| 0.023916 |
| 0.023757 |
| 0.023725 |
| 0.023525 |
| 0.023402 |
| 0.023555 |
| 0.023736 |
| 0.023578 |
| 0.023658 |
| 0.023439 |
| 0.023538 |
| 0.023625 |
| 0.023452 |
| 0.023494 |
| 0.023354 |
| 0.023311 |
| 0.022923 |
| 0.022793 |
| 0.022715 |
| 0.022808 |
| 0.022855 |
| 0.022814 |
| 0.023193 |
| 0.022951 |
| 0.023058 |
| 0.023312 |
| 0.023499 |
| 0.023595 |
| 0.023272 |
| 0.023523 |
| 0.023137 |
| 0.022917 |
| 0.022962 |
| 0.023095 |
| 0.023100 |
| 0.022957 |
| 0.023081 |
| 0.022925 |
| 0.022737 |
| 0.022795 |
| 0.022780 |
| 0.022946 |
| 0.022945 |
| 0.023337 |
| 0.023539 |
| 0.023489 |
| 0.023560 |
| 0.023946 |
| 0.023590 |
| 0.023688 |
| 0.023583 |
| 0.023631 |
| 0.023870 |
| 0.023683 |
| 0.023488 |
| 0.023571 |
| 0.023338 |
| 0.023621 |
| 0.023460 |
| 0.023737 |
| 0.023689 |
| 0.023686 |
| 0.024333 |
| 0.024556 |
| 0.024638 |
| 0.024786 |
| 0.024718 |
| 0.024464 |
| 0.024581 |
| 0.024895 |
| 0.025488 |
| 0.025459 |
| 0.025623 |
| 0.025485 |
| 0.025669 |
| 0.025656 |
| 0.025528 |
| 0.025797 |
| 0.025260 |
| 0.025898 |
| 0.024922 |
| 0.024297 |
| 0.024854 |
| 0.025611 |
| 0.025637 |
| 0.025452 |
| 0.025100 |
| 0.025216 |
| 0.025024 |
| 0.024955 |
| 0.024821 |
| 0.024822 |
| 0.025132 |
| 0.024952 |
| 0.025115 |
| 0.025167 |
| 0.025318 |
| 0.025174 |
| 0.025181 |
| 0.024953 |
| 0.025035 |
| 0.024998 |
| 0.025266 |
| 0.025324 |
| 0.025576 |
| 0.025356 |
| 0.025335 |
| 0.025234 |
| 0.025344 |
| 0.025094 |
| 0.024994 |
| 0.024694 |
| 0.024716 |
| 0.024938 |
| 0.024800 |
| 0.024838 |
| 0.024776 |
| 0.024538 |
| 0.024376 |
| 0.024757 |
| 0.024550 |
| 0.024627 |
| 0.024808 |
| 0.024962 |
| 0.024819 |
| 0.024871 |
| 0.024908 |
| 0.024696 |
| 0.024644 |
| 0.024686 |
| 0.024798 |
| 0.024557 |
| 0.024511 |
| 0.024680 |
| 0.024495 |
| 0.024449 |
| 0.024564 |
| 0.024636 |
| 0.024236 |
| 0.024217 |
| 0.024363 |
| 0.024211 |
| 0.024207 |
| 0.024164 |
| 0.024339 |
| 0.024465 |
| 0.024460 |
| 0.024472 |
| 0.024518 |
| 0.024240 |
| 0.024753 |
| 0.024359 |
| 0.024422 |
| 0.024236 |
| 0.023989 |
| 0.024253 |
| 0.024063 |
| 0.023720 |
| 0.023874 |
| 0.023951 |
| 0.023908 |
| 0.023766 |
| 0.024179 |
| 0.024436 |
| 0.024101 |
| 0.023796 |
| 0.023839 |
| 0.023792 |
| 0.023696 |
| 0.023930 |
| 0.023809 |
| 0.023954 |
| 0.023526 |
| 0.023672 |
| 0.023807 |
| 0.023477 |
| 0.023214 |
| 0.023197 |
| 0.022998 |
| 0.022743 |
| 0.022496 |
| 0.022624 |
| 0.022662 |
| 0.022305 |
| 0.022509 |
| 0.022505 |
| 0.022548 |
| 0.022393 |
| 0.022588 |
| 0.022542 |
| 0.022515 |
| 0.022744 |
| 0.022711 |
| 0.023288 |
| 0.023209 |
| 0.023482 |
| 0.023656 |
| 0.023657 |
| 0.023489 |
| 0.023571 |
| 0.023789 |
| 0.023912 |
| 0.023715 |
| 0.023616 |
| 0.023727 |
| 0.023746 |
| 0.023498 |
| 0.023232 |
| 0.023297 |
| 0.023364 |
| 0.023224 |
| 0.023457 |
| 0.023558 |
| 0.023548 |
| 0.023506 |
| 0.023859 |
| 0.024218 |
| 0.024287 |
| 0.024338 |
| 0.024751 |
| 0.024852 |
| 0.024576 |
| 0.024446 |
| 0.024726 |
| 0.024566 |
| 0.025327 |
| 0.025253 |
| 0.025463 |
| 0.025753 |
| 0.026209 |
| 0.026066 |
| 0.026113 |
| 0.025478 |
| 0.025893 |
| 0.026113 |
| 0.026050 |
| 0.026516 |
| 0.026257 |
| 0.026337 |
| 0.025987 |
| 0.026241 |
| 0.025940 |
| 0.026418 |
| 0.026145 |
| 0.026966 |
| 0.026848 |
| 0.027119 |
| 0.026241 |
| 0.026354 |
| 0.026632 |
| 0.026681 |
| 0.026484 |
| 0.025722 |
| 0.025753 |
| 0.025987 |
| 0.025342 |
| 0.025448 |
| 0.025208 |
| 0.025179 |
| 0.025047 |
| 0.025149 |
| 0.025615 |
| 0.025372 |
| 0.025047 |
| 0.025268 |
| 0.025313 |
| 0.025149 |
| 0.025799 |
| 0.025441 |
| 0.026840 |
| 0.026720 |
| 0.025377 |
| 0.026264 |
| 0.026235 |
| 0.026001 |
| 0.026683 |
| 0.026019 |
| 0.026126 |
| 0.025971 |
| 0.025995 |
| 0.026341 |
| 0.026249 |
| 0.025955 |
| 0.026014 |
| 0.026487 |
| 0.026290 |
| 0.026597 |
| 0.027029 |
| 0.026702 |
| 0.026300 |
| 0.026330 |
| 0.026489 |
| 0.027226 |
| 0.027049 |
| 0.027153 |
| 0.026862 |
| 0.026848 |
| 0.026670 |
| 0.027405 |
| 0.026648 |
| 0.026943 |
| 0.027564 |
| 0.027810 |
| 0.027151 |
| 0.026058 |
| 0.025451 |
| 0.025263 |
| 0.024641 |
| 0.024672 |
| 0.025045 |
| 0.024921 |
| 0.025092 |
| 0.024827 |
| 0.025145 |
| 0.025032 |
| 0.024189 |
| 0.025335 |
| 0.025458 |
| 0.025615 |
| 0.025307 |
| 0.026033 |
| 0.025568 |
| 0.025385 |
| 0.025028 |
| 0.024839 |
| 0.024969 |
| 0.024873 |
| 0.025807 |
| 0.025687 |
| 0.024855 |
| 0.025232 |
| 0.025200 |
| 0.025913 |
| 0.026158 |
| 0.026645 |
| 0.025745 |
| 0.026015 |
| 0.025626 |
| 0.026612 |
| 0.026004 |
| 0.025149 |
| 0.024745 |
| 0.024734 |
| 0.024861 |
| 0.024850 |
| 0.024991 |
| 0.024226 |
| 0.023774 |
| 0.023534 |
| 0.023087 |
| 0.022992 |
| 0.022559 |
| 0.022789 |
| 0.022542 |
| 0.022569 |
| 0.022577 |
| 0.022424 |
| 0.022342 |
| 0.021943 |
| 0.021798 |
| 0.021959 |
| 0.022065 |
| 0.021976 |
| 0.021696 |
| 0.021551 |
| 0.021625 |
| 0.021254 |
| 0.021147 |
| 0.020883 |
| 0.020831 |
| 0.020765 |
| 0.020739 |
| 0.020663 |
| 0.020447 |
| 0.020550 |
| 0.020375 |
| 0.020464 |
| 0.020470 |
| 0.020470 |
| 0.020347 |
| 0.020394 |
| 0.020310 |
| 0.020305 |
| 0.020104 |
| 0.020109 |
| 0.020204 |
| 0.020204 |
| 0.020311 |
| 0.020176 |
| 0.020149 |
| 0.020041 |
| 0.020146 |
| 0.020310 |
| 0.020364 |
| 0.020379 |
| 0.020463 |
| 0.020543 |
| 0.020385 |
| 0.020638 |
| 0.020382 |
| 0.020514 |
| 0.020235 |
| 0.020403 |
| 0.020290 |
| 0.020359 |
| 0.020585 |
| 0.020652 |
| 0.020670 |
| 0.020821 |
| 0.020679 |
| 0.020311 |
| 0.020408 |
| 0.020532 |
| 0.020528 |
| 0.020591 |
| 0.020740 |
| 0.020971 |
| 0.021080 |
| 0.021152 |
| 0.020912 |
| 0.020999 |
| 0.021047 |
| 0.021069 |
| 0.021047 |
| 0.021105 |
| 0.021416 |
| 0.021853 |
| 0.021452 |
| 0.021444 |
| 0.020937 |
| 0.021121 |
| 0.021369 |
| 0.021613 |
| 0.021737 |
| 0.021618 |
| 0.021394 |
| 0.021239 |
| 0.021344 |
| 0.021437 |
| 0.021421 |
| 0.021736 |
| 0.022949 |
| 0.023287 |
| 0.023318 |
| 0.022804 |
| 0.022887 |
| 0.022571 |
| 0.022883 |
| 0.023049 |
| 0.023184 |
| 0.023281 |
| 0.023708 |
| 0.023613 |
| 0.023812 |
| 0.023572 |
| 0.023804 |
| 0.024187 |
| 0.024293 |
| 0.024604 |
| 0.024570 |
| 0.024879 |
| 0.024614 |
| 0.024308 |
| 0.024514 |
| 0.024285 |
| 0.024333 |
| 0.024610 |
| 0.024618 |
| 0.024918 |
| 0.025015 |
| 0.025109 |
| 0.024868 |
| 0.024933 |
| 0.024909 |
| 0.024765 |
| 0.024644 |
| 0.024577 |
| 0.024711 |
| 0.024755 |
| 0.025070 |
| 0.025171 |
| 0.025217 |
| 0.025433 |
| 0.025604 |
| 0.025462 |
| 0.025524 |
| 0.025878 |
| 0.025941 |
| 0.025911 |
| 0.025886 |
| 0.025936 |
| 0.025763 |
| 0.025625 |
| 0.025352 |
| 0.025173 |
| 0.025554 |
| 0.026169 |
| 0.026176 |
| 0.026386 |
| 0.026377 |
| 0.026725 |
| 0.026783 |
| 0.026614 |
| 0.026343 |
| 0.026290 |
| 0.026439 |
| 0.026405 |
| 0.026096 |
| 0.026246 |
| 0.026007 |
| 0.026381 |
| 0.026098 |
| 0.026268 |
| 0.026574 |
| 0.026771 |
| 0.026322 |
| 0.026207 |
| 0.026686 |
| 0.026663 |
| 0.026651 |
| 0.025926 |
| 0.026314 |
| 0.026117 |
| 0.026165 |
| 0.026393 |
| 0.027073 |
| 0.027728 |
| 0.027690 |
| 0.027918 |
| 0.027565 |
| 0.028073 |
| 0.027921 |
| 0.028287 |
| 0.028094 |
| 0.028177 |
| 0.028018 |
| 0.027772 |
| 0.027314 |
| 0.027674 |
| 0.027792 |
| 0.028372 |
| 0.027952 |
| 0.028063 |
| 0.028457 |
| 0.028362 |
| 0.028564 |
| 0.028729 |
| 0.028409 |
| 0.027956 |
| 0.028000 |
| 0.027869 |
| 0.027805 |
| 0.028145 |
| 0.027837 |
| 0.027611 |
| 0.027298 |
| 0.026761 |
| 0.027392 |
| 0.027424 |
| 0.027124 |
| 0.027131 |
| 0.027482 |
| 0.027820 |
| 0.027800 |
| 0.027811 |
| 0.028154 |
| 0.027591 |
| 0.027596 |
| 0.027782 |
| 0.027328 |
| 0.026838 |
| 0.026678 |
| 0.026554 |
| 0.026132 |
| 0.026080 |
| 0.025824 |
| 0.025768 |
| 0.025846 |
| 0.026094 |
| 0.025456 |
| 0.025102 |
| 0.025406 |
| 0.025301 |
| 0.026747 |
| 0.026944 |
| 0.027327 |
| 0.026803 |
| 0.026775 |
| 0.026708 |
| 0.026679 |
| 0.025917 |
| 0.025680 |
| 0.026091 |
| 0.026261 |
| 0.026041 |
| 0.026326 |
| 0.026799 |
| 0.026999 |
| 0.027044 |
| 0.027419 |
| 0.027315 |
| 0.027946 |
| 0.028226 |
| 0.028442 |
| 0.028436 |
| 0.028732 |
| 0.028521 |
| 0.028956 |
| 0.028998 |
| 0.029944 |
| 0.029547 |
| 0.029735 |
| 0.030300 |
| 0.030033 |
| 0.029342 |
| 0.029403 |
| 0.029672 |
| 0.029922 |
| 0.030123 |
| 0.030256 |
| 0.029614 |
| 0.029908 |
| 0.030406 |
| 0.030361 |
| 0.030778 |
| 0.030545 |
| 0.030748 |
| 0.030340 |
| 0.030344 |
| 0.030046 |