Günlük oranları Tarihi MVR /GBP beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 0.06030 İngiliz sterlini
üzerinde asgari
1 Maldiv rufiyaası = 0.03707 İngiliz sterlini
Fiyat tarihinin GBP / MVR
Date | MVR/GBP |
| 0.05152 |
| 0.05153 |
| 0.05238 |
| 0.05202 |
| 0.05114 |
| 0.05159 |
| 0.05129 |
| 0.05101 |
| 0.05066 |
| 0.05118 |
| 0.05119 |
| 0.05159 |
| 0.05159 |
| 0.05181 |
| 0.05107 |
| 0.05111 |
| 0.05107 |
| 0.05093 |
| 0.05102 |
| 0.05128 |
| 0.05132 |
| 0.05183 |
| 0.05153 |
| 0.05156 |
| 0.05175 |
| 0.05340 |
| 0.05267 |
| 0.05345 |
| 0.05301 |
| 0.05331 |
| 0.05301 |
| 0.05389 |
| 0.05299 |
| 0.05242 |
| 0.05171 |
| 0.05144 |
| 0.05149 |
| 0.05112 |
| 0.05135 |
| 0.05097 |
| 0.05077 |
| 0.05085 |
| 0.04966 |
| 0.05056 |
| 0.05119 |
| 0.05142 |
| 0.05091 |
| 0.05202 |
| 0.05237 |
| 0.05293 |
| 0.05239 |
| 0.05201 |
| 0.05165 |
| 0.05218 |
| 0.05208 |
| 0.05262 |
| 0.05347 |
| 0.05417 |
| 0.05397 |
| 0.05408 |
| 0.05365 |
| 0.05415 |
| 0.05272 |
| 0.05256 |
| 0.05319 |
| 0.05330 |
| 0.05383 |
| 0.05374 |
| 0.05342 |
| 0.05310 |
| 0.05369 |
| 0.05437 |
| 0.05491 |
| 0.05522 |
| 0.05629 |
| 0.05655 |
| 0.05745 |
| 0.05696 |
| 0.05842 |
| 0.05709 |
| 0.06012 |
| 0.05655 |
| 0.05516 |
| 0.05619 |
| 0.05558 |
| 0.05537 |
| 0.05400 |
| 0.05387 |
| 0.05281 |
| 0.05403 |
| 0.05441 |
| 0.05418 |
| 0.05367 |
| 0.05311 |
| 0.05301 |
| 0.05362 |
| 0.05172 |
| 0.05120 |
| 0.05159 |
| 0.05251 |
| 0.05247 |
| 0.05178 |
| 0.05082 |
| 0.04912 |
| 0.04975 |
| 0.04936 |
| 0.04830 |
| 0.04761 |
| 0.04783 |
| 0.04778 |
| 0.04814 |
| 0.04799 |
| 0.04743 |
| 0.04763 |
| 0.04801 |
| 0.04812 |
| 0.04900 |
| 0.04915 |
| 0.04880 |
| 0.04877 |
| 0.04831 |
| 0.04827 |
| 0.04772 |
| 0.04740 |
| 0.04703 |
| 0.04709 |
| 0.04770 |
| 0.04757 |
| 0.04724 |
| 0.04744 |
| 0.04677 |
| 0.04677 |
| 0.04704 |
| 0.04732 |
| 0.04674 |
| 0.04671 |
| 0.04667 |
| 0.04681 |
| 0.04748 |
| 0.04668 |
| 0.04687 |
| 0.04676 |
| 0.04645 |
| 0.04587 |
| 0.04566 |
| 0.04550 |
| 0.04584 |
| 0.04575 |
| 0.04566 |
| 0.04686 |
| 0.04648 |
| 0.04623 |
| 0.04703 |
| 0.04649 |
| 0.04696 |
| 0.04667 |
| 0.04657 |
| 0.04698 |
| 0.04662 |
| 0.04616 |
| 0.04664 |
| 0.04716 |
| 0.04748 |
| 0.04748 |
| 0.04780 |
| 0.04802 |
| 0.04782 |
| 0.04819 |
| 0.04829 |
| 0.04873 |
| 0.04846 |
| 0.04866 |
| 0.04873 |
| 0.04909 |
| 0.04928 |
| 0.05025 |
| 0.04986 |
| 0.05015 |
| 0.04967 |
| 0.04995 |
| 0.05044 |
| 0.05062 |
| 0.05054 |
| 0.04931 |
| 0.04856 |
| 0.04965 |
| 0.04951 |
| 0.04962 |
| 0.04962 |
| 0.05039 |
| 0.05129 |
| 0.05170 |
| 0.05196 |
| 0.05275 |
| 0.05195 |
| 0.05113 |
| 0.05083 |
| 0.05167 |
| 0.05305 |
| 0.05305 |
| 0.05232 |
| 0.05201 |
| 0.05211 |
| 0.05219 |
| 0.05186 |
| 0.05305 |
| 0.05246 |
| 0.05600 |
| 0.05283 |
| 0.04935 |
| 0.05054 |
| 0.05008 |
| 0.04977 |
| 0.05008 |
| 0.04977 |
| 0.04956 |
| 0.04974 |
| 0.04984 |
| 0.04914 |
| 0.04940 |
| 0.05017 |
| 0.04879 |
| 0.04924 |
| 0.05018 |
| 0.05035 |
| 0.05015 |
| 0.05035 |
| 0.05018 |
| 0.05034 |
| 0.05006 |
| 0.05147 |
| 0.05268 |
| 0.05284 |
| 0.05223 |
| 0.05226 |
| 0.05260 |
| 0.05365 |
| 0.05310 |
| 0.05320 |
| 0.05342 |
| 0.05324 |
| 0.05298 |
| 0.05189 |
| 0.05205 |
| 0.05172 |
| 0.05102 |
| 0.05081 |
| 0.05161 |
| 0.05100 |
| 0.05095 |
| 0.05102 |
| 0.05102 |
| 0.05009 |
| 0.04955 |
| 0.05018 |
| 0.04989 |
| 0.04954 |
| 0.04956 |
| 0.04953 |
| 0.04899 |
| 0.04880 |
| 0.04887 |
| 0.04909 |
| 0.04931 |
| 0.05008 |
| 0.05032 |
| 0.04956 |
| 0.04899 |
| 0.05005 |
| 0.05026 |
| 0.05063 |
| 0.05077 |
| 0.05083 |
| 0.05128 |
| 0.05152 |
| 0.05086 |
| 0.05052 |
| 0.05031 |
| 0.05035 |
| 0.04957 |
| 0.05056 |
| 0.04992 |
| 0.04920 |
| 0.04960 |
| 0.04975 |
| 0.04951 |
| 0.04937 |
| 0.04965 |
| 0.05027 |
| 0.05015 |
| 0.05055 |
| 0.05085 |
| 0.05013 |
| 0.04940 |
| 0.04956 |
| 0.04903 |
| 0.04896 |
| 0.04937 |
| 0.04887 |
| 0.04895 |
| 0.04825 |
| 0.04845 |
| 0.04843 |
| 0.04800 |
| 0.04757 |
| 0.04752 |
| 0.04700 |
| 0.04641 |
| 0.04525 |
| 0.04594 |
| 0.04620 |
| 0.04546 |
| 0.04612 |
| 0.04652 |
| 0.04671 |
| 0.04632 |
| 0.04623 |
| 0.04673 |
| 0.04657 |
| 0.04614 |
| 0.04644 |
| 0.04704 |
| 0.04785 |
| 0.04806 |
| 0.04855 |
| 0.04853 |
| 0.04862 |
| 0.04819 |
| 0.04907 |
| 0.04911 |
| 0.04952 |
| 0.04932 |
| 0.04914 |
| 0.04918 |
| 0.04896 |
| 0.04938 |
| 0.04889 |
| 0.04815 |
| 0.04789 |
| 0.04928 |
| 0.05008 |
| 0.05007 |
| 0.05004 |
| 0.04984 |
| 0.04964 |
| 0.04904 |
| 0.04966 |
| 0.04959 |
| 0.05005 |
| 0.04979 |
| 0.05067 |
| 0.05068 |
| 0.05060 |
| 0.04967 |
| 0.05002 |
| 0.04949 |
| 0.05022 |
| 0.04966 |
| 0.05017 |
| 0.05098 |
| 0.05172 |
| 0.05179 |
| 0.05196 |
| 0.05134 |
| 0.05238 |
| 0.05306 |
| 0.05245 |
| 0.05256 |
| 0.05206 |
| 0.05188 |
| 0.05217 |
| 0.05236 |
| 0.05192 |
| 0.05425 |
| 0.05297 |
| 0.05350 |
| 0.05326 |
| 0.05304 |
| 0.05128 |
| 0.05190 |
| 0.05303 |
| 0.05290 |
| 0.05299 |
| 0.05340 |
| 0.05378 |
| 0.05385 |
| 0.05328 |
| 0.05342 |
| 0.05123 |
| 0.05088 |
| 0.05002 |
| 0.04937 |
| 0.05002 |
| 0.05044 |
| 0.05029 |
| 0.05107 |
| 0.05012 |
| 0.04960 |
| 0.05043 |
| 0.04946 |
| 0.05324 |
| 0.05220 |
| 0.04921 |
| 0.04739 |
| 0.04799 |
| 0.04709 |
| 0.04736 |
| 0.04672 |
| 0.04794 |
| 0.04769 |
| 0.04726 |
| 0.04806 |
| 0.04866 |
| 0.04882 |
| 0.04838 |
| 0.04875 |
| 0.04774 |
| 0.04815 |
| 0.04874 |
| 0.04904 |
| 0.04760 |
| 0.04767 |
| 0.04749 |
| 0.04837 |
| 0.04769 |
| 0.04812 |
| 0.04675 |
| 0.04600 |
| 0.04563 |
| 0.04642 |
| 0.04484 |
| 0.04522 |
| 0.04516 |
| 0.04539 |
| 0.04471 |
| 0.04318 |
| 0.04235 |
| 0.04239 |
| 0.04204 |
| 0.04254 |
| 0.04310 |
| 0.04301 |
| 0.04215 |
| 0.04242 |
| 0.04283 |
| 0.04261 |
| 0.04148 |
| 0.04195 |
| 0.04191 |
| 0.04193 |
| 0.04201 |
| 0.04219 |
| 0.04232 |
| 0.04190 |
| 0.04159 |
| 0.04147 |
| 0.04205 |
| 0.04262 |
| 0.04321 |
| 0.04246 |
| 0.04184 |
| 0.04207 |
| 0.04328 |
| 0.04312 |
| 0.04391 |
| 0.04472 |
| 0.04403 |
| 0.04432 |
| 0.04370 |
| 0.04419 |
| 0.04345 |
| 0.04264 |
| 0.04228 |
| 0.04257 |
| 0.04311 |
| 0.04365 |
| 0.04338 |
| 0.04335 |
| 0.04319 |
| 0.04289 |
| 0.04213 |
| 0.04202 |
| 0.04180 |
| 0.04177 |
| 0.04162 |
| 0.04164 |
| 0.04187 |
| 0.04096 |
| 0.04068 |
| 0.04027 |
| 0.04020 |
| 0.04054 |
| 0.04044 |
| 0.03999 |
| 0.03968 |
| 0.04001 |
| 0.04036 |
| 0.03913 |
| 0.03921 |
| 0.03886 |
| 0.03869 |
| 0.03850 |
| 0.03823 |
| 0.03812 |
| 0.03797 |
| 0.03801 |
| 0.03799 |
| 0.03808 |
| 0.03812 |
| 0.03858 |
| 0.03849 |
| 0.03849 |
| 0.03857 |
| 0.03857 |
| 0.03852 |
| 0.03860 |
| 0.03866 |
| 0.03888 |
| 0.03915 |
| 0.03884 |
| 0.03937 |
| 0.03907 |
| 0.03912 |
| 0.03900 |
| 0.03911 |
| 0.03893 |
| 0.03965 |
| 0.03969 |
| 0.03916 |
| 0.03967 |
| 0.03960 |
| 0.03969 |
| 0.03943 |
| 0.03981 |
| 0.03991 |
| 0.03967 |
| 0.03970 |
| 0.04024 |
| 0.04036 |
| 0.04068 |
| 0.04078 |
| 0.04041 |
| 0.04026 |
| 0.04059 |
| 0.04037 |
| 0.04013 |
| 0.04065 |
| 0.04096 |
| 0.04144 |
| 0.04181 |
| 0.04181 |
| 0.04168 |
| 0.04217 |
| 0.04244 |
| 0.04235 |
| 0.04224 |
| 0.04316 |
| 0.04384 |
| 0.04287 |
| 0.04250 |
| 0.04145 |
| 0.04189 |
| 0.04248 |
| 0.04309 |
| 0.04278 |
| 0.04266 |
| 0.04194 |
| 0.04181 |
| 0.04248 |
| 0.04260 |
| 0.04256 |
| 0.04269 |
| 0.04303 |
| 0.04311 |
| 0.04343 |
| 0.04282 |
| 0.04293 |
| 0.04206 |
| 0.04161 |
| 0.04111 |
| 0.04130 |
| 0.04092 |
| 0.04035 |
| 0.04017 |
| 0.04004 |
| 0.04039 |
| 0.04015 |
| 0.04050 |
| 0.04047 |
| 0.04061 |
| 0.04065 |
| 0.04087 |
| 0.04065 |
| 0.04046 |
| 0.04051 |
| 0.03983 |
| 0.04057 |
| 0.04020 |
| 0.03999 |
| 0.04007 |
| 0.04058 |
| 0.04078 |
| 0.04119 |
| 0.04126 |
| 0.04138 |
| 0.04166 |
| 0.04131 |
| 0.04186 |
| 0.04175 |
| 0.04581 |
| 0.04523 |
| 0.04566 |
| 0.04531 |
| 0.04580 |
| 0.04617 |
| 0.04522 |
| 0.04496 |
| 0.04421 |
| 0.04396 |
| 0.04367 |
| 0.04410 |
| 0.04475 |
| 0.04472 |
| 0.04438 |
| 0.04455 |
| 0.04471 |
| 0.04546 |
| 0.04478 |
| 0.04470 |
| 0.04477 |
| 0.04497 |
| 0.04505 |
| 0.04523 |
| 0.04569 |
| 0.04640 |
| 0.04607 |
| 0.04576 |
| 0.04535 |
| 0.04582 |
| 0.04559 |
| 0.04537 |
| 0.04569 |
| 0.04534 |
| 0.04453 |
| 0.04420 |
| 0.04416 |
| 0.04430 |
| 0.04496 |
| 0.04525 |
| 0.04572 |
| 0.04553 |
| 0.04521 |
| 0.04480 |
| 0.04399 |
| 0.04334 |
| 0.04316 |
| 0.04338 |
| 0.04340 |
| 0.04346 |
| 0.04350 |
| 0.04434 |
| 0.04464 |
| 0.04413 |
| 0.04464 |
| 0.04398 |
| 0.04354 |
| 0.04340 |
| 0.04322 |
| 0.04441 |
| 0.04389 |
| 0.04760 |
| 0.04685 |
| 0.04733 |
| 0.04805 |
| 0.04776 |
| 0.04842 |
| 0.04883 |
| 0.04799 |
| 0.04836 |
| 0.04812 |
| 0.04809 |
| 0.04816 |
| 0.04878 |
| 0.04846 |
| 0.04889 |
| 0.04893 |
| 0.04913 |
| 0.05022 |
| 0.05043 |
| 0.05071 |
| 0.05034 |
| 0.04942 |
| 0.04978 |
| 0.05018 |
| 0.04896 |
| 0.04864 |
| 0.04840 |
| 0.04867 |
| 0.04966 |
| 0.04911 |
| 0.04912 |
| 0.04933 |
| 0.04911 |
| 0.05018 |
| 0.05065 |
| 0.05077 |
| 0.05041 |
| 0.05030 |
| 0.04994 |
| 0.04902 |
| 0.04926 |
| 0.05042 |
| 0.05125 |
| 0.05199 |
| 0.05156 |
| 0.05180 |
| 0.05276 |
| 0.05297 |
| 0.05391 |
| 0.05378 |
| 0.05423 |
| 0.05410 |
| 0.05227 |
| 0.05124 |
| 0.05054 |
| 0.05110 |
| 0.05083 |
| 0.05116 |
| 0.05218 |
| 0.05193 |
| 0.05190 |
| 0.05178 |
| 0.05223 |
| 0.05046 |
| 0.04983 |
| 0.05004 |
| 0.04904 |
| 0.04822 |
| 0.04787 |
| 0.04841 |
| 0.04847 |
| 0.04885 |
| 0.04860 |
| 0.04799 |
| 0.04766 |
| 0.04752 |
| 0.04705 |
| 0.04655 |
| 0.04665 |
| 0.04770 |
| 0.04786 |
| 0.04776 |
| 0.04944 |
| 0.04902 |
| 0.04921 |
| 0.04821 |
| 0.04713 |
| 0.04770 |
| 0.04808 |
| 0.04752 |
| 0.04788 |
| 0.04725 |
| 0.04624 |
| 0.04736 |
| 0.04728 |
| 0.04832 |
| 0.04821 |
| 0.04716 |
| 0.04769 |
| 0.04791 |
| 0.04888 |
| 0.04758 |
| 0.04911 |
| 0.05102 |
| 0.05165 |
| 0.05233 |
| 0.05340 |
| 0.05369 |
| 0.05274 |
| 0.05283 |
| 0.05507 |
| 0.05370 |
| 0.05534 |
| 0.05668 |
| 0.05563 |
| 0.05378 |
| 0.05467 |
| 0.05235 |
| 0.05501 |
| 0.05618 |
| 0.05360 |
| 0.05253 |
| 0.05346 |
| 0.05360 |
| 0.05274 |
| 0.05150 |
| 0.05249 |
| 0.05237 |
| 0.05178 |
| 0.05214 |
| 0.04983 |
| 0.04905 |
| 0.05032 |
| 0.04535 |
| 0.04511 |
| 0.04473 |
| 0.04324 |
| 0.04224 |
| 0.04372 |
| 0.04447 |
| 0.04328 |
| 0.04213 |
| 0.04188 |
| 0.04078 |
| 0.03979 |
| 0.03922 |
| 0.03912 |
| 0.03925 |
| 0.03964 |
| 0.03925 |
| 0.03982 |
| 0.03980 |
| 0.03952 |
| 0.03979 |
| 0.03947 |
| 0.04008 |
| 0.03992 |
| 0.03969 |
| 0.03926 |
| 0.03942 |
| 0.03946 |
| 0.03932 |
| 0.03936 |
| 0.03939 |
| 0.03900 |
| 0.03879 |
| 0.03938 |
| 0.03974 |
| 0.03997 |
| 0.04010 |
| 0.03956 |
| 0.03937 |
| 0.04011 |
| 0.03991 |
| 0.03964 |
| 0.03922 |
| 0.03950 |
| 0.03871 |
| 0.03820 |
| 0.03786 |
| 0.03777 |
| 0.03813 |
| 0.03783 |
| 0.03756 |
| 0.03793 |
| 0.03851 |
| 0.03828 |
| 0.03834 |
| 0.03826 |
| 0.03862 |
| 0.03916 |
| 0.03849 |
| 0.03872 |
| 0.03879 |
| 0.03933 |
| 0.03880 |
| 0.03848 |
| 0.03861 |
| 0.03796 |
| 0.03835 |
| 0.03876 |
| 0.03877 |
| 0.03910 |
| 0.03940 |
| 0.03968 |
| 0.03926 |
| 0.03939 |
| 0.03965 |
| 0.03947 |
| 0.03917 |
| 0.03912 |
| 0.03905 |
| 0.03925 |
| 0.03981 |
| 0.03947 |
| 0.03972 |
| 0.04015 |
| 0.04047 |
| 0.04066 |
| 0.03979 |
| 0.04011 |
| 0.04013 |
| 0.03990 |
| 0.03988 |
| 0.03952 |
| 0.03978 |
| 0.04036 |
| 0.03982 |
| 0.03988 |
| 0.04009 |
| 0.03998 |
| 0.03949 |
| 0.04035 |
| 0.04119 |
| 0.04106 |
| 0.04121 |
| 0.04108 |
| 0.04172 |
| 0.04199 |
| 0.04186 |
| 0.04154 |
| 0.04109 |
| 0.04159 |
| 0.04190 |
| 0.04101 |
| 0.04125 |
| 0.04124 |
| 0.04142 |
| 0.04096 |
| 0.04184 |
| 0.04224 |
| 0.04292 |
| 0.04242 |
| 0.04240 |
| 0.04290 |
| 0.04240 |
| 0.04241 |
| 0.04158 |
| 0.04202 |
| 0.04151 |
| 0.04151 |
| 0.04204 |
| 0.04286 |
| 0.04371 |
| 0.04421 |
| 0.04483 |
| 0.04506 |
| 0.04472 |
| 0.04450 |
| 0.04515 |
| 0.04463 |
| 0.04489 |
| 0.04483 |
| 0.04486 |
| 0.04466 |
| 0.04424 |
| 0.04379 |
| 0.04418 |
| 0.04428 |
| 0.04544 |
| 0.04508 |
| 0.04432 |
| 0.04408 |
| 0.04490 |
| 0.04538 |
| 0.04547 |
| 0.04499 |
| 0.04476 |
| 0.04408 |
| 0.04418 |
| 0.04451 |
| 0.04452 |
| 0.04451 |
| 0.04402 |
| 0.04331 |
| 0.04286 |
| 0.04233 |
| 0.04341 |
| 0.04336 |
| 0.04316 |
| 0.04371 |
| 0.04416 |
| 0.04483 |
| 0.04463 |
| 0.04457 |
| 0.04438 |
| 0.04275 |
| 0.04283 |
| 0.04330 |
| 0.04290 |
| 0.04288 |
| 0.04272 |
| 0.04253 |
| 0.04150 |
| 0.04117 |
| 0.04088 |
| 0.04108 |
| 0.04133 |
| 0.04167 |
| 0.04186 |
| 0.04113 |
| 0.04080 |
| 0.04081 |
| 0.04063 |
| 0.04295 |
| 0.04310 |
| 0.04368 |
| 0.04320 |
| 0.04333 |
| 0.04371 |
| 0.04338 |
| 0.04269 |
| 0.04216 |
| 0.04181 |
| 0.04235 |
| 0.04193 |
| 0.04301 |
| 0.04383 |
| 0.04402 |
| 0.04389 |
| 0.04442 |
| 0.04421 |
| 0.04519 |
| 0.04533 |
| 0.04561 |
| 0.04505 |
| 0.04560 |
| 0.04530 |
| 0.04575 |
| 0.04541 |
| 0.04686 |
| 0.04616 |
| 0.04618 |
| 0.04650 |
| 0.04617 |
| 0.04542 |
| 0.04562 |
| 0.04638 |
| 0.04642 |
| 0.04640 |
| 0.04690 |
| 0.04620 |
| 0.04634 |
| 0.04743 |
| 0.04803 |
| 0.04788 |
| 0.04796 |
| 0.04756 |
| 0.04701 |
| 0.04626 |
| 0.04677 |
| 0.04677 |