Günlük oranları Tarihi MUR /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 0.05858 Hollanda Florini
üzerinde asgari
1 Mauritius rupisi = 0.04299 Hollanda Florini
Fiyat tarihinin NLG / MUR
Date | MUR/NLG |
| 0.04429 |
| 0.04419 |
| 0.04440 |
| 0.04445 |
| 0.04344 |
| 0.04396 |
| 0.04406 |
| 0.04387 |
| 0.04409 |
| 0.04404 |
| 0.04427 |
| 0.04444 |
| 0.04482 |
| 0.04510 |
| 0.04528 |
| 0.04434 |
| 0.04569 |
| 0.04430 |
| 0.04477 |
| 0.04507 |
| 0.04553 |
| 0.04523 |
| 0.04642 |
| 0.04597 |
| 0.04555 |
| 0.04566 |
| 0.04658 |
| 0.04662 |
| 0.04666 |
| 0.04655 |
| 0.04703 |
| 0.04713 |
| 0.04729 |
| 0.04660 |
| 0.04595 |
| 0.04542 |
| 0.04380 |
| 0.04458 |
| 0.04463 |
| 0.04460 |
| 0.04436 |
| 0.04329 |
| 0.04330 |
| 0.04332 |
| 0.04401 |
| 0.04438 |
| 0.04444 |
| 0.04430 |
| 0.04500 |
| 0.04512 |
| 0.04519 |
| 0.04481 |
| 0.04435 |
| 0.04419 |
| 0.04468 |
| 0.04414 |
| 0.04478 |
| 0.04359 |
| 0.04449 |
| 0.04491 |
| 0.04480 |
| 0.04479 |
| 0.04529 |
| 0.04569 |
| 0.04571 |
| 0.04658 |
| 0.04699 |
| 0.04691 |
| 0.04681 |
| 0.04730 |
| 0.04789 |
| 0.04810 |
| 0.04842 |
| 0.04911 |
| 0.04864 |
| 0.04910 |
| 0.05072 |
| 0.05039 |
| 0.05019 |
| 0.04944 |
| 0.05029 |
| 0.05079 |
| 0.04867 |
| 0.04835 |
| 0.04938 |
| 0.04981 |
| 0.04779 |
| 0.04766 |
| 0.04743 |
| 0.04804 |
| 0.04748 |
| 0.04742 |
| 0.04897 |
| 0.04609 |
| 0.04634 |
| 0.04661 |
| 0.04798 |
| 0.04777 |
| 0.04692 |
| 0.04753 |
| 0.04875 |
| 0.04880 |
| 0.04911 |
| 0.04795 |
| 0.04516 |
| 0.04536 |
| 0.04689 |
| 0.04517 |
| 0.04454 |
| 0.04491 |
| 0.04392 |
| 0.04491 |
| 0.04453 |
| 0.04404 |
| 0.04430 |
| 0.04473 |
| 0.04411 |
| 0.04473 |
| 0.04474 |
| 0.04545 |
| 0.04426 |
| 0.04507 |
| 0.04488 |
| 0.04392 |
| 0.04413 |
| 0.04425 |
| 0.04424 |
| 0.04457 |
| 0.04452 |
| 0.04444 |
| 0.04432 |
| 0.04416 |
| 0.04383 |
| 0.04376 |
| 0.04426 |
| 0.04408 |
| 0.04418 |
| 0.04372 |
| 0.04361 |
| 0.04366 |
| 0.04371 |
| 0.04309 |
| 0.04346 |
| 0.04512 |
| 0.04462 |
| 0.04447 |
| 0.04362 |
| 0.04438 |
| 0.04487 |
| 0.04505 |
| 0.04518 |
| 0.04516 |
| 0.04535 |
| 0.04585 |
| 0.04616 |
| 0.04641 |
| 0.04589 |
| 0.04655 |
| 0.04595 |
| 0.04563 |
| 0.04570 |
| 0.04600 |
| 0.04613 |
| 0.04600 |
| 0.04619 |
| 0.04617 |
| 0.04565 |
| 0.04571 |
| 0.04576 |
| 0.04581 |
| 0.04578 |
| 0.04633 |
| 0.04664 |
| 0.04622 |
| 0.04658 |
| 0.04721 |
| 0.04682 |
| 0.04693 |
| 0.04688 |
| 0.04691 |
| 0.04712 |
| 0.04713 |
| 0.04671 |
| 0.04685 |
| 0.04644 |
| 0.04707 |
| 0.04683 |
| 0.04724 |
| 0.04720 |
| 0.04715 |
| 0.04802 |
| 0.04860 |
| 0.04906 |
| 0.04906 |
| 0.04855 |
| 0.04888 |
| 0.04862 |
| 0.04922 |
| 0.05060 |
| 0.05061 |
| 0.05090 |
| 0.05053 |
| 0.05082 |
| 0.05077 |
| 0.05130 |
| 0.05134 |
| 0.05110 |
| 0.05223 |
| 0.05133 |
| 0.05226 |
| 0.05302 |
| 0.05416 |
| 0.05422 |
| 0.05437 |
| 0.05413 |
| 0.05420 |
| 0.05433 |
| 0.05430 |
| 0.05398 |
| 0.05396 |
| 0.05421 |
| 0.05415 |
| 0.05420 |
| 0.05429 |
| 0.05468 |
| 0.05437 |
| 0.05471 |
| 0.05467 |
| 0.05462 |
| 0.05452 |
| 0.05490 |
| 0.05548 |
| 0.05578 |
| 0.05515 |
| 0.05518 |
| 0.05518 |
| 0.05545 |
| 0.05506 |
| 0.05517 |
| 0.05473 |
| 0.05445 |
| 0.05502 |
| 0.05479 |
| 0.05459 |
| 0.05451 |
| 0.05460 |
| 0.05447 |
| 0.05458 |
| 0.05477 |
| 0.05480 |
| 0.05545 |
| 0.05583 |
| 0.05630 |
| 0.05613 |
| 0.05589 |
| 0.05625 |
| 0.05609 |
| 0.05622 |
| 0.05635 |
| 0.05613 |
| 0.05616 |
| 0.05595 |
| 0.05689 |
| 0.05695 |
| 0.05671 |
| 0.05672 |
| 0.05627 |
| 0.05605 |
| 0.05681 |
| 0.05632 |
| 0.05631 |
| 0.05591 |
| 0.05623 |
| 0.05627 |
| 0.05683 |
| 0.05684 |
| 0.05612 |
| 0.05552 |
| 0.05662 |
| 0.05575 |
| 0.05622 |
| 0.05562 |
| 0.05519 |
| 0.05550 |
| 0.05517 |
| 0.05488 |
| 0.05482 |
| 0.05534 |
| 0.05508 |
| 0.05494 |
| 0.05519 |
| 0.05539 |
| 0.05513 |
| 0.05467 |
| 0.05494 |
| 0.05487 |
| 0.05449 |
| 0.05447 |
| 0.05418 |
| 0.05419 |
| 0.05522 |
| 0.05523 |
| 0.05486 |
| 0.05418 |
| 0.05362 |
| 0.05354 |
| 0.05349 |
| 0.05332 |
| 0.05285 |
| 0.05320 |
| 0.05400 |
| 0.05401 |
| 0.05356 |
| 0.05380 |
| 0.05481 |
| 0.05460 |
| 0.05445 |
| 0.05526 |
| 0.05490 |
| 0.05474 |
| 0.05460 |
| 0.05504 |
| 0.05472 |
| 0.05478 |
| 0.05534 |
| 0.05511 |
| 0.05509 |
| 0.05509 |
| 0.05538 |
| 0.05496 |
| 0.05530 |
| 0.05519 |
| 0.05518 |
| 0.05533 |
| 0.05573 |
| 0.05513 |
| 0.05568 |
| 0.05615 |
| 0.05607 |
| 0.05581 |
| 0.05632 |
| 0.05633 |
| 0.05589 |
| 0.05603 |
| 0.05596 |
| 0.05611 |
| 0.05614 |
| 0.05662 |
| 0.05693 |
| 0.05671 |
| 0.05642 |
| 0.05699 |
| 0.05630 |
| 0.05647 |
| 0.05774 |
| 0.05748 |
| 0.05741 |
| 0.05796 |
| 0.05850 |
| 0.05821 |
| 0.05722 |
| 0.05745 |
| 0.05777 |
| 0.05801 |
| 0.05819 |
| 0.05802 |
| 0.05802 |
| 0.05718 |
| 0.05740 |
| 0.05655 |
| 0.05732 |
| 0.05720 |
| 0.05799 |
| 0.05810 |
| 0.05822 |
| 0.05708 |
| 0.05653 |
| 0.05698 |
| 0.05762 |
| 0.05660 |
| 0.05528 |
| 0.05547 |
| 0.05619 |
| 0.05577 |
| 0.05514 |
| 0.05487 |
| 0.05484 |
| 0.05527 |
| 0.05514 |
| 0.05539 |
| 0.05516 |
| 0.05504 |
| 0.05721 |
| 0.05587 |
| 0.05515 |
| 0.05593 |
| 0.05624 |
| 0.05611 |
| 0.05562 |
| 0.05617 |
| 0.05491 |
| 0.05532 |
| 0.05515 |
| 0.05595 |
| 0.05572 |
| 0.05530 |
| 0.05515 |
| 0.05525 |
| 0.05582 |
| 0.05580 |
| 0.05528 |
| 0.05495 |
| 0.05578 |
| 0.05521 |
| 0.05551 |
| 0.05607 |
| 0.05591 |
| 0.05566 |
| 0.05504 |
| 0.05517 |
| 0.05602 |
| 0.05657 |
| 0.05607 |
| 0.05599 |
| 0.05648 |
| 0.05601 |
| 0.05638 |
| 0.05559 |
| 0.05586 |
| 0.05760 |
| 0.05730 |
| 0.05677 |