Günlük oranları Tarihi MUR /CAD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 0.051678 Kanada doları
üzerinde asgari
1 Mauritius rupisi = 0.027986 Kanada doları
Fiyat tarihinin CAD / MUR
Date | MUR/CAD |
| 0.029515 |
| 0.029502 |
| 0.029441 |
| 0.028875 |
| 0.029407 |
| 0.029135 |
| 0.029311 |
| 0.029444 |
| 0.029443 |
| 0.029604 |
| 0.029544 |
| 0.029585 |
| 0.029661 |
| 0.029891 |
| 0.029236 |
| 0.030398 |
| 0.029563 |
| 0.029701 |
| 0.029897 |
| 0.030172 |
| 0.030041 |
| 0.030791 |
| 0.030613 |
| 0.030825 |
| 0.031125 |
| 0.031216 |
| 0.031062 |
| 0.031080 |
| 0.030856 |
| 0.030667 |
| 0.030722 |
| 0.030756 |
| 0.030127 |
| 0.030071 |
| 0.030085 |
| 0.029171 |
| 0.029787 |
| 0.029897 |
| 0.029709 |
| 0.029616 |
| 0.028502 |
| 0.028642 |
| 0.029163 |
| 0.029175 |
| 0.029117 |
| 0.028938 |
| 0.029009 |
| 0.029374 |
| 0.029493 |
| 0.029871 |
| 0.029681 |
| 0.029471 |
| 0.029488 |
| 0.030148 |
| 0.029979 |
| 0.029733 |
| 0.029144 |
| 0.029375 |
| 0.029351 |
| 0.029215 |
| 0.029085 |
| 0.029643 |
| 0.030113 |
| 0.030150 |
| 0.030669 |
| 0.030651 |
| 0.030826 |
| 0.030640 |
| 0.031079 |
| 0.031229 |
| 0.031133 |
| 0.030660 |
| 0.030703 |
| 0.030349 |
| 0.030118 |
| 0.030974 |
| 0.030958 |
| 0.030748 |
| 0.030007 |
| 0.030581 |
| 0.030405 |
| 0.029336 |
| 0.028849 |
| 0.029278 |
| 0.029420 |
| 0.028122 |
| 0.028371 |
| 0.028221 |
| 0.028735 |
| 0.028308 |
| 0.028343 |
| 0.029015 |
| 0.028059 |
| 0.028633 |
| 0.028889 |
| 0.029230 |
| 0.029158 |
| 0.029033 |
| 0.029467 |
| 0.029675 |
| 0.030436 |
| 0.030148 |
| 0.029696 |
| 0.028417 |
| 0.028879 |
| 0.029596 |
| 0.029121 |
| 0.029161 |
| 0.029330 |
| 0.028885 |
| 0.029102 |
| 0.028893 |
| 0.028544 |
| 0.028855 |
| 0.029256 |
| 0.029000 |
| 0.029610 |
| 0.029347 |
| 0.029702 |
| 0.028892 |
| 0.029200 |
| 0.028973 |
| 0.028737 |
| 0.028741 |
| 0.028861 |
| 0.028848 |
| 0.029165 |
| 0.029554 |
| 0.029781 |
| 0.030199 |
| 0.029940 |
| 0.029597 |
| 0.029537 |
| 0.029844 |
| 0.029619 |
| 0.029590 |
| 0.029455 |
| 0.029302 |
| 0.029790 |
| 0.029313 |
| 0.028633 |
| 0.029015 |
| 0.030173 |
| 0.029802 |
| 0.029736 |
| 0.029203 |
| 0.029644 |
| 0.029860 |
| 0.030019 |
| 0.030360 |
| 0.030685 |
| 0.031038 |
| 0.031135 |
| 0.030991 |
| 0.031207 |
| 0.031109 |
| 0.031003 |
| 0.031692 |
| 0.031762 |
| 0.031760 |
| 0.031789 |
| 0.032048 |
| 0.032456 |
| 0.032290 |
| 0.032275 |
| 0.032545 |
| 0.032440 |
| 0.032556 |
| 0.032664 |
| 0.032226 |
| 0.032206 |
| 0.032602 |
| 0.032767 |
| 0.032526 |
| 0.032512 |
| 0.032970 |
| 0.033134 |
| 0.033054 |
| 0.032954 |
| 0.033276 |
| 0.033354 |
| 0.033469 |
| 0.033150 |
| 0.032908 |
| 0.032802 |
| 0.033295 |
| 0.033364 |
| 0.033596 |
| 0.033745 |
| 0.033593 |
| 0.033764 |
| 0.034054 |
| 0.034106 |
| 0.034192 |
| 0.033551 |
| 0.034037 |
| 0.033344 |
| 0.033750 |
| 0.034969 |
| 0.034946 |
| 0.035005 |
| 0.035220 |
| 0.035040 |
| 0.035371 |
| 0.035273 |
| 0.035511 |
| 0.036267 |
| 0.036939 |
| 0.036440 |
| 0.036931 |
| 0.035728 |
| 0.035435 |
| 0.035300 |
| 0.035851 |
| 0.036133 |
| 0.035741 |
| 0.035693 |
| 0.035821 |
| 0.035546 |
| 0.035825 |
| 0.035873 |
| 0.036020 |
| 0.036023 |
| 0.036309 |
| 0.036350 |
| 0.036084 |
| 0.036255 |
| 0.036307 |
| 0.035918 |
| 0.036105 |
| 0.036335 |
| 0.036753 |
| 0.036534 |
| 0.036488 |
| 0.036485 |
| 0.036436 |
| 0.036787 |
| 0.036761 |
| 0.036979 |
| 0.036871 |
| 0.036707 |
| 0.036626 |
| 0.036576 |
| 0.036398 |
| 0.036355 |
| 0.036734 |
| 0.037150 |
| 0.037280 |
| 0.037316 |
| 0.037595 |
| 0.037847 |
| 0.037990 |
| 0.038683 |
| 0.038373 |
| 0.038165 |
| 0.038357 |
| 0.038470 |
| 0.038230 |
| 0.038151 |
| 0.038605 |
| 0.038536 |
| 0.038293 |
| 0.038959 |
| 0.038724 |
| 0.038525 |
| 0.038619 |
| 0.038298 |
| 0.038554 |
| 0.038970 |
| 0.038937 |
| 0.038999 |
| 0.039783 |
| 0.039597 |
| 0.038875 |
| 0.039235 |
| 0.038654 |
| 0.038251 |
| 0.038014 |
| 0.038202 |
| 0.037837 |
| 0.038110 |
| 0.037907 |
| 0.037698 |
| 0.037505 |
| 0.037141 |
| 0.037897 |
| 0.037924 |
| 0.038321 |
| 0.038013 |
| 0.037761 |
| 0.037534 |
| 0.037627 |
| 0.037601 |
| 0.037840 |
| 0.038400 |
| 0.038304 |
| 0.038106 |
| 0.037949 |
| 0.038255 |
| 0.037782 |
| 0.038314 |
| 0.037895 |
| 0.037605 |
| 0.037032 |
| 0.037164 |
| 0.037336 |
| 0.037638 |
| 0.037946 |
| 0.037322 |
| 0.037786 |
| 0.038896 |
| 0.039194 |
| 0.039229 |
| 0.038685 |
| 0.039275 |
| 0.038859 |
| 0.038613 |
| 0.038239 |
| 0.038863 |
| 0.038051 |
| 0.037911 |
| 0.037777 |
| 0.037115 |
| 0.037446 |
| 0.037527 |
| 0.038076 |
| 0.037856 |
| 0.037613 |
| 0.037969 |
| 0.037805 |
| 0.037057 |
| 0.037119 |
| 0.037449 |
| 0.037288 |
| 0.037001 |
| 0.036913 |
| 0.036873 |
| 0.037087 |
| 0.036745 |
| 0.036583 |
| 0.037628 |
| 0.038092 |
| 0.037568 |
| 0.038311 |
| 0.038237 |
| 0.037499 |
| 0.037010 |
| 0.036993 |
| 0.037419 |
| 0.037647 |
| 0.038093 |
| 0.038082 |
| 0.038357 |
| 0.038843 |
| 0.038772 |
| 0.038741 |
| 0.038364 |
| 0.039207 |
| 0.038918 |
| 0.038285 |
| 0.037290 |
| 0.037473 |
| 0.037719 |
| 0.037740 |
| 0.037323 |
| 0.037554 |
| 0.037334 |
| 0.036862 |
| 0.036604 |
| 0.036449 |
| 0.036476 |
| 0.036551 |
| 0.036546 |
| 0.036318 |
| 0.036318 |
| 0.037005 |
| 0.037252 |
| 0.036830 |
| 0.036172 |
| 0.036620 |
| 0.036794 |
| 0.037284 |
| 0.037372 |
| 0.037044 |
| 0.037043 |
| 0.037004 |
| 0.036549 |
| 0.036711 |
| 0.036613 |
| 0.037032 |
| 0.037006 |
| 0.036665 |
| 0.036225 |
| 0.036440 |
| 0.036589 |
| 0.037531 |
| 0.036989 |
| 0.036673 |
| 0.036875 |
| 0.036623 |
| 0.036818 |
| 0.036271 |
| 0.036704 |
| 0.036184 |
| 0.036132 |
| 0.036550 |
| 0.036905 |
| 0.037185 |
| 0.036742 |
| 0.036843 |
| 0.035859 |
| 0.036248 |
| 0.036800 |
| 0.037211 |
| 0.037083 |
| 0.037481 |
| 0.036718 |
| 0.037132 |
| 0.037352 |
| 0.037754 |
| 0.038653 |
| 0.039104 |
| 0.038660 |
| 0.038936 |
| 0.039317 |
| 0.040256 |
| 0.039098 |
| 0.038670 |
| 0.038548 |
| 0.038667 |
| 0.037856 |
| 0.036897 |
| 0.036915 |
| 0.037014 |
| 0.036897 |
| 0.036779 |
| 0.036480 |
| 0.036803 |
| 0.036698 |
| 0.036637 |
| 0.036791 |
| 0.037591 |
| 0.037389 |
| 0.037656 |
| 0.037522 |
| 0.037417 |
| 0.037602 |
| 0.036931 |
| 0.036599 |
| 0.037110 |
| 0.036758 |
| 0.036513 |
| 0.035887 |
| 0.035796 |
| 0.035177 |
| 0.035117 |
| 0.034922 |
| 0.035353 |
| 0.035354 |
| 0.035010 |
| 0.034860 |
| 0.034258 |
| 0.035093 |
| 0.033781 |
| 0.033915 |
| 0.034652 |
| 0.034506 |
| 0.034724 |
| 0.034103 |
| 0.035264 |
| 0.036136 |
| 0.037161 |
| 0.037717 |
| 0.037533 |
| 0.037767 |
| 0.038580 |
| 0.037953 |
| 0.036851 |
| 0.037298 |
| 0.036880 |
| 0.036819 |
| 0.036901 |
| 0.036801 |
| 0.036186 |
| 0.035839 |
| 0.035492 |
| 0.035715 |
| 0.035977 |
| 0.035960 |
| 0.035704 |
| 0.035879 |
| 0.035589 |
| 0.035348 |
| 0.035546 |
| 0.035187 |
| 0.035038 |
| 0.034991 |
| 0.035020 |
| 0.035655 |
| 0.035491 |
| 0.035731 |
| 0.035714 |
| 0.035451 |
| 0.035365 |
| 0.035378 |
| 0.035264 |
| 0.035158 |
| 0.035287 |
| 0.035748 |
| 0.036041 |
| 0.035937 |
| 0.035902 |
| 0.035897 |
| 0.036191 |
| 0.036385 |
| 0.036636 |
| 0.036481 |
| 0.036390 |
| 0.036396 |
| 0.036696 |
| 0.037212 |
| 0.036799 |
| 0.036900 |
| 0.036701 |
| 0.036684 |
| 0.036172 |
| 0.036453 |
| 0.036744 |
| 0.036829 |
| 0.035954 |
| 0.036020 |
| 0.035213 |
| 0.035158 |
| 0.035070 |
| 0.035156 |
| 0.035117 |
| 0.034894 |
| 0.034417 |
| 0.034071 |
| 0.034191 |
| 0.034433 |
| 0.034725 |
| 0.033829 |
| 0.033873 |
| 0.034037 |
| 0.033779 |
| 0.033572 |
| 0.033338 |
| 0.033453 |
| 0.034129 |
| 0.034098 |
| 0.033467 |
| 0.033317 |
| 0.033504 |
| 0.033240 |
| 0.033244 |
| 0.033430 |
| 0.033829 |
| 0.033781 |
| 0.033842 |
| 0.032976 |
| 0.032797 |
| 0.033101 |
| 0.033109 |
| 0.032800 |
| 0.032385 |
| 0.032538 |
| 0.032641 |
| 0.032991 |
| 0.032908 |
| 0.032631 |
| 0.032561 |
| 0.033102 |
| 0.032829 |
| 0.033208 |
| 0.033208 |
| 0.033308 |
| 0.032776 |
| 0.032863 |
| 0.032705 |
| 0.032900 |
| 0.032396 |
| 0.032167 |
| 0.032050 |
| 0.032445 |
| 0.032319 |
| 0.032076 |
| 0.031898 |
| 0.032128 |
| 0.032210 |
| 0.032013 |
| 0.032155 |
| 0.032250 |
| 0.031962 |
| 0.031827 |
| 0.031649 |
| 0.031763 |
| 0.032009 |
| 0.032215 |
| 0.032149 |
| 0.031893 |
| 0.032146 |
| 0.032649 |
| 0.032143 |
| 0.032195 |
| 0.032695 |
| 0.032248 |
| 0.032767 |
| 0.032342 |
| 0.032918 |
| 0.032640 |
| 0.033641 |
| 0.033388 |
| 0.034255 |
| 0.034966 |
| 0.034680 |
| 0.034923 |
| 0.033879 |
| 0.034521 |
| 0.033996 |
| 0.034283 |
| 0.034615 |
| 0.034608 |
| 0.034227 |
| 0.034077 |
| 0.033989 |
| 0.033956 |
| 0.034595 |
| 0.034972 |
| 0.034424 |
| 0.034415 |
| 0.034303 |
| 0.034206 |
| 0.034677 |
| 0.034420 |
| 0.034668 |
| 0.034879 |
| 0.034989 |
| 0.035717 |
| 0.035031 |
| 0.035009 |
| 0.035621 |
| 0.035906 |
| 0.035365 |
| 0.035396 |
| 0.034490 |
| 0.034937 |
| 0.035104 |
| 0.035251 |
| 0.035927 |
| 0.034922 |
| 0.034198 |
| 0.035103 |
| 0.035511 |
| 0.034965 |
| 0.035345 |
| 0.035256 |
| 0.035161 |
| 0.034138 |
| 0.034010 |
| 0.033829 |
| 0.034836 |
| 0.033765 |
| 0.035022 |
| 0.034336 |
| 0.034982 |
| 0.035506 |
| 0.034744 |
| 0.034937 |
| 0.034508 |
| 0.035393 |
| 0.034922 |
| 0.034569 |
| 0.034852 |
| 0.034579 |
| 0.034255 |
| 0.034415 |
| 0.034223 |
| 0.033613 |
| 0.033665 |
| 0.033149 |
| 0.033380 |
| 0.033559 |
| 0.033656 |
| 0.034126 |
| 0.033529 |
| 0.032732 |
| 0.032351 |
| 0.032200 |
| 0.033196 |
| 0.033453 |
| 0.032788 |
| 0.032917 |
| 0.033732 |
| 0.033831 |
| 0.033284 |
| 0.034030 |
| 0.034257 |
| 0.034143 |
| 0.034451 |
| 0.033652 |
| 0.034481 |
| 0.033946 |
| 0.033347 |
| 0.033197 |
| 0.033670 |
| 0.034111 |
| 0.034430 |
| 0.034537 |
| 0.034686 |
| 0.034093 |
| 0.034050 |
| 0.034229 |
| 0.033554 |
| 0.033617 |
| 0.032395 |
| 0.031379 |
| 0.031772 |
| 0.031839 |
| 0.031260 |
| 0.031713 |
| 0.031985 |
| 0.032267 |
| 0.032719 |
| 0.032689 |
| 0.033251 |
| 0.033012 |
| 0.032846 |
| 0.033476 |
| 0.033694 |
| 0.033524 |
| 0.034134 |
| 0.034431 |
| 0.033795 |
| 0.034182 |
| 0.035295 |
| 0.036270 |
| 0.035287 |
| 0.035040 |
| 0.035046 |
| 0.035186 |
| 0.034337 |
| 0.035762 |
| 0.037220 |
| 0.036520 |
| 0.036379 |
| 0.035427 |
| 0.035040 |
| 0.035318 |
| 0.035938 |
| 0.035194 |
| 0.033891 |
| 0.033933 |
| 0.035318 |
| 0.035750 |
| 0.035239 |
| 0.035785 |
| 0.034368 |
| 0.034600 |
| 0.033918 |
| 0.034822 |
| 0.034722 |
| 0.033955 |
| 0.034424 |
| 0.035078 |
| 0.035824 |
| 0.036423 |
| 0.036556 |
| 0.035396 |
| 0.034993 |
| 0.034699 |
| 0.034311 |
| 0.035071 |
| 0.035252 |
| 0.035395 |
| 0.035086 |
| 0.036106 |
| 0.036867 |
| 0.036393 |
| 0.037108 |
| 0.037908 |
| 0.037146 |
| 0.036942 |
| 0.037704 |
| 0.037474 |
| 0.036833 |
| 0.037513 |
| 0.036847 |
| 0.037379 |
| 0.037120 |
| 0.038680 |
| 0.037608 |
| 0.038466 |
| 0.038371 |
| 0.037623 |
| 0.037934 |
| 0.038783 |
| 0.038788 |
| 0.038518 |
| 0.037829 |
| 0.037000 |
| 0.036894 |
| 0.040468 |
| 0.039185 |
| 0.039117 |
| 0.037732 |
| 0.037487 |
| 0.035655 |
| 0.036040 |
| 0.036486 |
| 0.037792 |
| 0.037249 |
| 0.037758 |
| 0.039031 |
| 0.038766 |
| 0.038433 |
| 0.037794 |
| 0.037685 |
| 0.037576 |
| 0.037364 |
| 0.037474 |
| 0.037587 |
| 0.037249 |
| 0.036352 |
| 0.035589 |
| 0.037354 |
| 0.037694 |
| 0.039502 |
| 0.039255 |
| 0.038912 |
| 0.039462 |
| 0.039543 |
| 0.039660 |
| 0.038925 |
| 0.037864 |
| 0.036996 |
| 0.036109 |
| 0.036205 |
| 0.035497 |
| 0.035211 |
| 0.034856 |
| 0.034781 |
| 0.035887 |
| 0.036168 |
| 0.035474 |
| 0.035100 |
| 0.034374 |
| 0.035019 |
| 0.034591 |
| 0.033685 |
| 0.033143 |
| 0.032806 |
| 0.032041 |
| 0.031009 |
| 0.031638 |
| 0.032417 |
| 0.032268 |
| 0.033046 |
| 0.032547 |
| 0.032550 |
| 0.033329 |
| 0.034285 |
| 0.033621 |
| 0.034658 |
| 0.035219 |
| 0.034554 |
| 0.034060 |
| 0.034758 |
| 0.033809 |
| 0.033692 |
| 0.033474 |
| 0.033447 |
| 0.033933 |
| 0.033983 |
| 0.033648 |
| 0.033848 |
| 0.034727 |
| 0.035090 |
| 0.036037 |
| 0.035710 |
| 0.034881 |
| 0.035584 |
| 0.035208 |
| 0.035877 |
| 0.035770 |
| 0.035763 |
| 0.036169 |
| 0.035993 |
| 0.036190 |
| 0.035465 |
| 0.035531 |
| 0.035203 |
| 0.035467 |
| 0.035465 |
| 0.035319 |
| 0.035041 |
| 0.035253 |
| 0.034877 |
| 0.034907 |
| 0.034760 |
| 0.034733 |
| 0.034594 |
| 0.034286 |
| 0.034652 |
| 0.034598 |
| 0.034407 |
| 0.034151 |
| 0.034272 |
| 0.034556 |
| 0.034124 |
| 0.033992 |
| 0.033937 |
| 0.033925 |
| 0.033966 |
| 0.034178 |
| 0.033901 |
| 0.034500 |
| 0.034930 |
| 0.035964 |
| 0.036213 |
| 0.036694 |
| 0.036566 |
| 0.036326 |
| 0.035877 |
| 0.036247 |
| 0.036228 |
| 0.035556 |
| 0.035770 |
| 0.035708 |
| 0.036257 |
| 0.035998 |
| 0.036156 |
| 0.036151 |
| 0.036740 |
| 0.037029 |
| 0.036950 |
| 0.038163 |
| 0.038063 |
| 0.037917 |
| 0.037782 |
| 0.037133 |
| 0.037221 |
| 0.037438 |
| 0.037615 |
| 0.037301 |
| 0.037300 |
| 0.037389 |
| 0.037937 |
| 0.038076 |
| 0.038062 |
| 0.038135 |
| 0.037955 |
| 0.037689 |
| 0.037673 |
| 0.038104 |
| 0.038911 |
| 0.039248 |
| 0.039077 |
| 0.038868 |
| 0.039171 |
| 0.039007 |
| 0.038834 |
| 0.038472 |
| 0.040133 |
| 0.039581 |
| 0.040134 |
| 0.040184 |
| 0.040540 |
| 0.040876 |
| 0.040616 |
| 0.041204 |
| 0.041231 |
| 0.041412 |
| 0.041619 |
| 0.041606 |
| 0.042574 |
| 0.042245 |
| 0.042296 |
| 0.043178 |
| 0.042856 |
| 0.043258 |
| 0.043531 |
| 0.043707 |
| 0.042790 |
| 0.043400 |
| 0.042856 |
| 0.043221 |
| 0.042707 |
| 0.042291 |
| 0.042362 |
| 0.042197 |
| 0.042090 |
| 0.042869 |
| 0.042930 |
| 0.042874 |
| 0.043143 |
| 0.043904 |
| 0.043371 |
| 0.042851 |
| 0.042852 |
| 0.043117 |
| 0.042758 |
| 0.043320 |
| 0.043504 |
| 0.043374 |
| 0.042408 |
| 0.041696 |
| 0.041742 |
| 0.042240 |
| 0.041981 |
| 0.042863 |
| 0.042837 |
| 0.044013 |
| 0.043962 |
| 0.044478 |
| 0.044630 |
| 0.045436 |
| 0.045503 |
| 0.045541 |
| 0.046250 |
| 0.045932 |
| 0.045911 |
| 0.046435 |
| 0.046932 |
| 0.046796 |
| 0.047626 |
| 0.047836 |
| 0.048241 |
| 0.047852 |
| 0.048157 |
| 0.048011 |
| 0.048456 |
| 0.048575 |
| 0.049909 |
| 0.050248 |
| 0.050165 |
| 0.050124 |
| 0.051345 |
| 0.049927 |
| 0.049935 |
| 0.048908 |
| 0.050133 |