Günlük oranları Tarihi MTL /MXN beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 63.6208 Meksika pesosu
üzerinde asgari
1 Malta Lirası = 28.4859 Meksika pesosu
Fiyat tarihinin MXN / MTL
Date | MTL/MXN |
| 42.0878 |
| 42.3571 |
| 42.4649 |
| 42.5365 |
| 41.3531 |
| 41.3121 |
| 41.5763 |
| 42.1211 |
| 42.6380 |
| 42.7796 |
| 42.8747 |
| 43.2085 |
| 42.7901 |
| 42.8325 |
| 42.8449 |
| 43.4649 |
| 43.5586 |
| 43.0860 |
| 42.9427 |
| 43.6180 |
| 43.6103 |
| 43.6746 |
| 43.5966 |
| 44.0995 |
| 43.8439 |
| 43.6303 |
| 43.9106 |
| 43.8265 |
| 44.6648 |
| 45.1058 |
| 44.0363 |
| 44.8791 |
| 43.1523 |
| 42.9262 |
| 42.6671 |
| 43.2805 |
| 43.1822 |
| 42.3308 |
| 43.2241 |
| 43.3468 |
| 43.7708 |
| 42.9152 |
| 43.4000 |
| 43.7918 |
| 43.7235 |
| 43.3713 |
| 43.5374 |
| 43.4594 |
| 43.3380 |
| 43.5821 |
| 43.8998 |
| 45.0636 |
| 44.1945 |
| 45.5649 |
| 45.8456 |
| 46.3114 |
| 45.8984 |
| 47.3294 |
| 44.8174 |
| 45.4281 |
| 45.7577 |
| 46.4144 |
| 47.9124 |
| 47.4475 |
| 47.6518 |
| 47.3788 |
| 47.8505 |
| 48.4039 |
| 48.0098 |
| 48.9262 |
| 48.7759 |
| 48.2523 |
| 46.5281 |
| 46.6536 |
| 46.5241 |
| 45.4046 |
| 45.6150 |
| 45.8763 |
| 45.8283 |
| 45.1414 |
| 45.8570 |
| 45.6601 |
| 46.5306 |
| 46.8034 |
| 46.3124 |
| 46.6399 |
| 46.6268 |
| 46.9317 |
| 48.1176 |
| 48.7612 |
| 48.7375 |
| 48.3413 |
| 48.5295 |
| 49.2793 |
| 49.0857 |
| 49.6799 |
| 49.6942 |
| 48.7347 |
| 49.0454 |
| 49.5795 |
| 48.6902 |
| 50.1244 |
| 50.0925 |
| 50.4859 |
| 52.3152 |
| 53.2881 |
| 53.9297 |
| 53.4955 |
| 53.5535 |
| 53.7594 |
| 54.8915 |
| 53.9914 |
| 54.2737 |
| 53.9369 |
| 53.7703 |
| 53.9732 |
| 54.6243 |
| 54.5360 |
| 55.2273 |
| 55.8230 |
| 57.0403 |
| 55.0126 |
| 54.5707 |
| 54.8910 |
| 56.3485 |
| 54.5872 |
| 55.2206 |
| 56.1451 |
| 55.4973 |
| 54.7736 |
| 54.9651 |
| 54.6883 |
| 55.0491 |
| 55.3471 |
| 55.5942 |
| 54.5819 |
| 54.8901 |
| 55.0575 |
| 55.1109 |
| 55.0922 |
| 54.8341 |
| 54.8346 |
| 55.0769 |
| 56.9085 |
| 56.3184 |
| 56.3324 |
| 56.7959 |
| 56.5518 |
| 56.0089 |
| 56.3191 |
| 56.7123 |
| 55.9201 |
| 55.5919 |
| 55.9089 |
| 55.9040 |
| 56.4964 |
| 57.2029 |
| 59.3499 |
| 57.9634 |
| 58.7952 |
| 56.4212 |
| 56.4405 |
| 57.2676 |
| 56.8821 |
| 55.4109 |
| 56.8288 |
| 56.9227 |
| 56.9611 |
| 57.0028 |
| 57.2544 |
| 56.1286 |
| 56.0673 |
| 55.4605 |
| 55.9795 |
| 56.0170 |
| 57.9630 |
| 57.6746 |
| 58.1081 |
| 58.3753 |
| 58.7244 |
| 60.8484 |
| 58.4973 |
| 58.2772 |
| 59.4927 |
| 60.9380 |
| 60.4058 |
| 61.2902 |
| 61.4344 |
| 62.0282 |
| 60.1873 |
| 60.0196 |
| 60.0720 |
| 58.8430 |
| 60.4076 |
| 58.8724 |
| 58.5332 |
| 56.5788 |
| 57.1570 |
| 57.2870 |
| 60.3399 |
| 60.2451 |
| 61.2171 |
| 62.4426 |
| 60.7820 |
| 60.0242 |
| 61.7820 |
| 61.2565 |
| 63.5048 |
| 58.8365 |
| 55.2753 |
| 50.3918 |
| 48.1509 |
| 46.8663 |
| 47.5362 |
| 48.5260 |
| 48.4992 |
| 48.2539 |
| 48.7734 |
| 49.1512 |
| 49.4062 |
| 48.9637 |
| 49.1267 |
| 49.5693 |
| 50.5148 |
| 49.8768 |
| 49.8488 |
| 49.1638 |
| 49.7030 |
| 49.4193 |
| 49.6781 |
| 49.4978 |
| 50.0291 |
| 50.1106 |
| 49.9147 |
| 49.8225 |
| 50.3620 |
| 51.4081 |
| 51.5616 |
| 51.3077 |
| 51.1733 |
| 51.5747 |
| 49.4750 |
| 49.7347 |
| 49.7824 |
| 49.4736 |
| 50.2269 |
| 51.0086 |
| 50.1440 |
| 50.6427 |
| 51.8884 |
| 49.6890 |
| 49.5828 |
| 50.2886 |
| 49.5851 |
| 49.5365 |
| 49.3785 |
| 49.6944 |
| 49.7845 |
| 50.0461 |
| 50.1614 |
| 50.3259 |
| 50.8661 |
| 50.9567 |
| 50.6576 |
| 50.7370 |
| 50.7137 |
| 50.9019 |
| 50.6942 |
| 50.7442 |
| 50.7456 |
| 51.7869 |
| 52.5956 |
| 52.7843 |
| 53.0915 |
| 53.7480 |
| 53.7929 |
| 54.3953 |
| 54.3545 |
| 53.2388 |
| 52.8334 |
| 53.1847 |
| 51.8283 |
| 50.8195 |
| 50.7291 |
| 50.4610 |
| 51.9308 |
| 51.4340 |
| 52.0657 |
| 51.9441 |
| 51.1733 |
| 50.8826 |
| 50.8484 |
| 49.8949 |
| 50.5413 |
| 51.5269 |
| 51.3799 |
| 52.5278 |
| 54.1456 |
| 54.2655 |
| 55.6872 |
| 56.4258 |
| 54.6820 |
| 53.0543 |
| 54.4822 |
| 54.4479 |
| 54.0298 |
| 52.6653 |
| 53.8775 |
| 51.9390 |
| 52.6678 |
| 52.2315 |
| 53.1922 |
| 53.7752 |
| 53.4340 |
| 53.5849 |
| 53.5323 |
| 53.3047 |
| 54.2185 |
| 53.6918 |
| 53.4156 |
| 53.8973 |
| 53.5269 |
| 54.9988 |
| 54.6364 |
| 52.3240 |
| 52.2753 |
| 51.4540 |
| 51.5148 |
| 51.9345 |
| 51.9627 |
| 52.2404 |
| 52.3438 |
| 51.0592 |
| 49.8553 |
| 49.4908 |
| 49.4610 |
| 49.2220 |
| 49.5441 |
| 49.9588 |
| 48.6012 |
| 48.7640 |
| 49.3007 |
| 49.0245 |
| 48.0876 |
| 46.9877 |
| 47.6229 |
| 48.1749 |
| 46.6620 |
| 46.6823 |
| 47.2830 |
| 48.1074 |
| 47.9273 |
| 48.9793 |
| 47.8216 |
| 48.8730 |
| 47.5891 |
| 47.4291 |
| 45.8344 |
| 46.1740 |
| 46.4656 |
| 47.7582 |
| 47.4833 |
| 48.6709 |
| 48.3489 |
| 49.0904 |
| 50.3238 |
| 50.0776 |
| 51.4239 |
| 51.8090 |
| 53.6911 |
| 53.5814 |
| 52.6837 |
| 50.5213 |
| 50.1761 |
| 49.3263 |
| 50.0636 |
| 51.5882 |
| 50.9790 |
| 50.5993 |
| 51.7559 |
| 47.7470 |
| 48.2031 |
| 46.9455 |
| 48.3222 |
| 49.0867 |
| 50.4062 |
| 52.1186 |
| 51.1980 |
| 49.2753 |
| 48.3105 |
| 48.5483 |
| 48.2644 |
| 47.0915 |
| 47.8828 |
| 49.0405 |
| 48.0613 |
| 47.5316 |
| 47.5227 |
| 47.6264 |
| 49.0846 |
| 49.2206 |
| 48.5034 |
| 48.7682 |
| 48.0273 |
| 48.0422 |
| 47.8006 |
| 47.5106 |
| 45.6613 |
| 45.8074 |
| 46.0186 |
| 47.1351 |
| 46.1472 |
| 45.7617 |
| 45.5062 |
| 45.9511 |
| 45.5556 |
| 46.5278 |
| 47.2683 |
| 50.2020 |
| 47.7151 |
| 46.3783 |
| 46.6117 |
| 46.0806 |
| 45.2031 |
| 43.8635 |
| 44.0410 |
| 43.0443 |
| 44.2399 |
| 42.3906 |
| 40.8870 |
| 41.2423 |
| 41.9713 |
| 42.0335 |
| 42.2082 |
| 42.5980 |
| 43.5080 |
| 43.5530 |
| 43.6960 |
| 44.6504 |
| 43.4048 |
| 44.1689 |
| 44.1749 |
| 43.7438 |
| 46.3184 |
| 42.3671 |
| 41.4859 |
| 41.2451 |
| 42.0676 |
| 40.3371 |
| 40.2653 |
| 40.4729 |
| 40.9213 |
| 40.5341 |
| 40.5351 |
| 41.1391 |
| 39.3408 |
| 39.0214 |
| 39.7582 |
| 39.7596 |
| 40.2034 |
| 38.9460 |
| 38.6096 |
| 37.7920 |
| 37.9408 |
| 38.4812 |
| 38.1561 |
| 37.9793 |
| 39.1295 |
| 39.0894 |
| 39.8281 |
| 39.4300 |
| 39.1160 |
| 39.3191 |
| 38.2187 |
| 39.5013 |
| 40.3601 |
| 41.4927 |
| 41.8206 |
| 41.7531 |
| 42.6802 |
| 41.2381 |
| 40.6077 |
| 39.5586 |
| 39.3795 |
| 39.3459 |
| 39.5132 |
| 40.0806 |
| 40.3711 |
| 39.9171 |
| 39.5474 |
| 39.8626 |
| 39.7014 |
| 39.9255 |
| 39.4179 |
| 40.0550 |
| 40.3930 |
| 40.6259 |
| 41.1344 |
| 41.2423 |
| 40.6704 |
| 40.8474 |
| 41.1123 |
| 41.2322 |
| 41.3729 |
| 41.2716 |
| 41.2206 |
| 41.1707 |
| 40.8649 |
| 40.9001 |
| 41.1891 |
| 41.5038 |
| 42.1498 |
| 42.3480 |
| 41.8726 |
| 41.9336 |
| 41.6478 |
| 41.8991 |
| 42.5379 |
| 42.7179 |
| 42.6967 |
| 42.5546 |
| 42.4188 |
| 42.1631 |
| 42.3217 |
| 42.5430 |
| 42.6208 |
| 41.8046 |
| 41.5942 |
| 41.5632 |
| 41.9995 |
| 41.4423 |
| 41.4123 |
| 41.1787 |
| 41.6033 |
| 41.0324 |
| 40.5782 |
| 41.2378 |
| 40.9276 |
| 41.3592 |
| 41.2518 |
| 41.0687 |
| 41.5597 |
| 41.2197 |
| 40.3319 |
| 40.2430 |
| 40.4857 |
| 40.9646 |
| 40.9280 |
| 40.4854 |
| 39.2110 |
| 39.0843 |
| 39.3054 |
| 38.4307 |
| 38.6781 |
| 38.8244 |
| 39.3701 |
| 40.6886 |
| 39.7529 |
| 39.6734 |
| 38.8421 |
| 37.6105 |
| 36.9371 |
| 36.6911 |
| 36.8605 |
| 37.1735 |
| 37.3338 |
| 37.1139 |
| 36.9408 |
| 36.9147 |
| 37.1726 |
| 36.2849 |
| 36.3378 |
| 37.0729 |
| 37.2648 |
| 38.0454 |
| 37.4465 |
| 37.0335 |
| 36.1652 |
| 35.9683 |
| 35.7508 |
| 35.7556 |
| 35.6294 |
| 36.2262 |
| 35.9036 |
| 35.9693 |
| 35.7370 |
| 35.0149 |
| 35.0713 |
| 34.8281 |
| 34.8863 |
| 35.3170 |
| 34.9187 |
| 34.6145 |
| 34.5833 |
| 34.1197 |
| 34.1698 |
| 33.9362 |
| 33.6061 |
| 33.9713 |
| 33.7405 |
| 33.8248 |
| 33.8288 |
| 34.0608 |
| 34.4284 |
| 34.7435 |
| 34.6965 |
| 34.6550 |
| 34.3606 |
| 34.1947 |
| 34.5302 |
| 34.2136 |
| 34.1458 |
| 33.9236 |
| 33.6385 |
| 33.2777 |
| 32.9329 |
| 33.3774 |
| 32.8623 |
| 32.9767 |
| 33.2360 |
| 32.8968 |
| 33.3583 |
| 34.0839 |
| 33.7701 |
| 32.7549 |
| 32.5996 |
| 32.0794 |
| 31.9196 |
| 31.6935 |
| 31.6252 |
| 32.5087 |
| 32.5728 |
| 32.8926 |
| 32.2444 |
| 32.7000 |
| 32.4934 |
| 32.5921 |
| 32.4768 |
| 32.0259 |
| 32.6138 |
| 32.4165 |
| 32.1463 |
| 32.0764 |
| 32.5374 |
| 33.2788 |
| 33.3739 |
| 33.5397 |
| 33.3832 |
| 33.9846 |
| 33.0186 |
| 33.7251 |
| 33.3044 |
| 32.3934 |
| 31.9222 |
| 31.3133 |
| 30.7114 |
| 30.5362 |
| 30.4291 |
| 29.8260 |
| 29.6823 |
| 28.9203 |
| 29.0198 |
| 29.1654 |
| 29.1668 |
| 29.3804 |
| 30.1267 |
| 29.8283 |
| 29.6669 |
| 29.3445 |
| 30.0189 |
| 29.5707 |
| 28.7594 |
| 29.1307 |
| 29.1023 |
| 29.1074 |
| 29.4633 |
| 30.1873 |
| 30.3105 |
| 30.4405 |
| 30.3166 |
| 29.8675 |
| 30.5115 |
| 30.7317 |
| 30.6087 |
| 31.1209 |
| 31.0114 |
| 30.5663 |
| 30.5740 |
| 30.5434 |
| 30.1113 |
| 29.9618 |
| 29.8155 |
| 30.1239 |
| 29.7971 |
| 30.5691 |
| 30.6716 |
| 30.5684 |
| 31.0894 |
| 31.7037 |
| 32.0794 |
| 32.4610 |
| 32.7985 |
| 33.0780 |
| 33.4738 |
| 33.7347 |
| 33.5113 |
| 33.5295 |
| 34.4582 |
| 34.6329 |
| 33.9143 |
| 34.2374 |
| 33.6681 |
| 33.6613 |
| 33.2805 |
| 34.0741 |
| 34.1768 |
| 34.1752 |
| 34.3652 |
| 35.1556 |
| 35.3436 |
| 34.8293 |
| 35.0443 |
| 34.7589 |
| 34.8488 |
| 34.5772 |
| 34.2213 |
| 34.2695 |
| 34.2434 |
| 34.3415 |
| 33.4412 |
| 32.4298 |
| 32.4750 |
| 32.7510 |
| 32.4249 |
| 33.0259 |
| 32.3834 |
| 32.0254 |
| 32.2322 |
| 32.7421 |
| 32.5260 |
| 31.9923 |
| 32.4309 |
| 32.9737 |
| 33.1686 |
| 32.8050 |
| 32.4165 |
| 31.9236 |
| 32.0557 |
| 32.5905 |
| 32.4111 |
| 32.2996 |
| 32.2292 |
| 32.2082 |
| 31.8032 |
| 31.2213 |
| 31.5367 |
| 31.2360 |
| 31.5113 |