Günlük oranları Tarihi MRO /MOP beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 0.038783 Makao patakası
üzerinde asgari
1 Moritanya ouguiyası = 0.021911 Makao patakası
Fiyat tarihinin MOP / MRO
Date | MRO/MOP |
| 0.022411 |
| 0.022453 |
| 0.022406 |
| 0.022454 |
| 0.022322 |
| 0.022586 |
| 0.022344 |
| 0.022535 |
| 0.022651 |
| 0.022714 |
| 0.022613 |
| 0.022570 |
| 0.022531 |
| 0.022521 |
| 0.022535 |
| 0.022521 |
| 0.022595 |
| 0.022694 |
| 0.022665 |
| 0.022879 |
| 0.022824 |
| 0.022669 |
| 0.022557 |
| 0.022588 |
| 0.022599 |
| 0.022576 |
| 0.022419 |
| 0.022425 |
| 0.022300 |
| 0.022474 |
| 0.022305 |
| 0.022358 |
| 0.022218 |
| 0.022257 |
| 0.022472 |
| 0.022529 |
| 0.022553 |
| 0.022655 |
| 0.022637 |
| 0.022628 |
| 0.022735 |
| 0.022721 |
| 0.022750 |
| 0.023010 |
| 0.022861 |
| 0.022719 |
| 0.022682 |
| 0.022686 |
| 0.022694 |
| 0.022523 |
| 0.022455 |
| 0.022617 |
| 0.022583 |
| 0.022683 |
| 0.022696 |
| 0.022821 |
| 0.022671 |
| 0.022814 |
| 0.022862 |
| 0.022889 |
| 0.022844 |
| 0.022876 |
| 0.022664 |
| 0.022616 |
| 0.022728 |
| 0.022697 |
| 0.022729 |
| 0.022698 |
| 0.022668 |
| 0.022603 |
| 0.022500 |
| 0.022342 |
| 0.022442 |
| 0.022666 |
| 0.022745 |
| 0.022834 |
| 0.022720 |
| 0.022743 |
| 0.023028 |
| 0.022568 |
| 0.022936 |
| 0.022705 |
| 0.022854 |
| 0.022719 |
| 0.022681 |
| 0.022839 |
| 0.022616 |
| 0.022662 |
| 0.022755 |
| 0.022848 |
| 0.022737 |
| 0.022814 |
| 0.022694 |
| 0.022781 |
| 0.022789 |
| 0.022861 |
| 0.022701 |
| 0.022688 |
| 0.022874 |
| 0.022827 |
| 0.022818 |
| 0.022802 |
| 0.022742 |
| 0.022696 |
| 0.022658 |
| 0.022660 |
| 0.022571 |
| 0.022708 |
| 0.022537 |
| 0.022623 |
| 0.022584 |
| 0.022780 |
| 0.022636 |
| 0.022533 |
| 0.022643 |
| 0.022530 |
| 0.022693 |
| 0.022505 |
| 0.022503 |
| 0.022504 |
| 0.022507 |
| 0.022485 |
| 0.022483 |
| 0.022457 |
| 0.022449 |
| 0.022428 |
| 0.022440 |
| 0.022451 |
| 0.022466 |
| 0.022461 |
| 0.022472 |
| 0.022443 |
| 0.022428 |
| 0.022466 |
| 0.022482 |
| 0.022460 |
| 0.022449 |
| 0.022427 |
| 0.022441 |
| 0.022378 |
| 0.022401 |
| 0.022409 |
| 0.022408 |
| 0.022402 |
| 0.022399 |
| 0.022380 |
| 0.022392 |
| 0.022409 |
| 0.022413 |
| 0.022414 |
| 0.022408 |
| 0.022390 |
| 0.022465 |
| 0.022435 |
| 0.022414 |
| 0.022438 |
| 0.022407 |
| 0.022391 |
| 0.022423 |
| 0.022381 |
| 0.022370 |
| 0.022379 |
| 0.022367 |
| 0.022361 |
| 0.022365 |
| 0.022372 |
| 0.022384 |
| 0.022357 |
| 0.022368 |
| 0.022353 |
| 0.022371 |
| 0.022369 |
| 0.022369 |
| 0.022374 |
| 0.022340 |
| 0.022389 |
| 0.022366 |
| 0.022358 |
| 0.022360 |
| 0.022365 |
| 0.022355 |
| 0.022356 |
| 0.022371 |
| 0.022362 |
| 0.022361 |
| 0.022342 |
| 0.022366 |
| 0.022364 |
| 0.022358 |
| 0.022344 |
| 0.022368 |
| 0.022344 |
| 0.022359 |
| 0.022360 |
| 0.022378 |
| 0.022361 |
| 0.022369 |
| 0.022358 |
| 0.022356 |
| 0.022377 |
| 0.022364 |
| 0.022364 |
| 0.022362 |
| 0.022369 |
| 0.022366 |
| 0.022177 |
| 0.022364 |
| 0.022371 |
| 0.022213 |
| 0.022395 |
| 0.022436 |
| 0.022430 |
| 0.022489 |
| 0.022406 |
| 0.022406 |
| 0.022407 |
| 0.022441 |
| 0.022416 |
| 0.022431 |
| 0.022425 |
| 0.022467 |
| 0.022465 |
| 0.022475 |
| 0.022584 |
| 0.022593 |
| 0.022581 |
| 0.022589 |
| 0.022565 |
| 0.022612 |
| 0.022614 |
| 0.022626 |
| 0.022638 |
| 0.022623 |
| 0.022665 |
| 0.022634 |
| 0.022556 |
| 0.022580 |
| 0.022730 |
| 0.022635 |
| 0.022630 |
| 0.022640 |
| 0.022603 |
| 0.022571 |
| 0.022534 |
| 0.022584 |
| 0.022502 |
| 0.022626 |
| 0.022531 |
| 0.022593 |
| 0.022626 |
| 0.022607 |
| 0.022647 |
| 0.022645 |
| 0.022646 |
| 0.022635 |
| 0.022629 |
| 0.022657 |
| 0.022616 |
| 0.022637 |
| 0.022649 |
| 0.022637 |
| 0.022650 |
| 0.022651 |
| 0.022624 |
| 0.022647 |
| 0.022643 |
| 0.022643 |
| 0.022640 |
| 0.022632 |
| 0.022644 |
| 0.022629 |
| 0.022607 |
| 0.022607 |
| 0.022611 |
| 0.022548 |
| 0.022536 |
| 0.022568 |
| 0.022569 |
| 0.022596 |
| 0.022591 |
| 0.022606 |
| 0.022629 |
| 0.022614 |
| 0.022621 |
| 0.038783 |
| 0.022614 |
| 0.022588 |
| 0.022615 |
| 0.022660 |
| 0.022650 |
| 0.022638 |
| 0.022638 |
| 0.022620 |
| 0.022739 |
| 0.022694 |
| 0.022705 |
| 0.022734 |
| 0.022698 |
| 0.022729 |
| 0.022706 |
| 0.022709 |
| 0.022720 |
| 0.022782 |
| 0.022736 |
| 0.022750 |
| 0.022669 |
| 0.022740 |
| 0.022659 |
| 0.022701 |
| 0.022710 |
| 0.022619 |
| 0.022726 |
| 0.022746 |
| 0.022657 |
| 0.022740 |
| 0.022661 |
| 0.022672 |
| 0.022691 |
| 0.022673 |
| 0.022703 |
| 0.022706 |
| 0.022650 |
| 0.022745 |
| 0.022774 |
| 0.022687 |
| 0.022658 |
| 0.022672 |
| 0.022592 |
| 0.022645 |
| 0.022618 |
| 0.022653 |
| 0.022618 |
| 0.022621 |
| 0.022619 |
| 0.022622 |
| 0.022041 |
| 0.022007 |
| 0.022042 |
| 0.022058 |
| 0.022060 |
| 0.022106 |
| 0.022136 |
| 0.022080 |
| 0.022175 |
| 0.022138 |
| 0.022198 |
| 0.022177 |
| 0.022154 |
| 0.022180 |
| 0.022345 |
| 0.022305 |
| 0.022279 |
| 0.022229 |
| 0.022280 |
| 0.022272 |
| 0.022269 |
| 0.022216 |
| 0.022317 |
| 0.022343 |
| 0.022290 |
| 0.022350 |
| 0.022210 |
| 0.022213 |
| 0.022272 |
| 0.022258 |
| 0.022340 |
| 0.022313 |
| 0.022374 |
| 0.022364 |
| 0.022366 |
| 0.022359 |
| 0.022357 |
| 0.022439 |
| 0.022352 |
| 0.022348 |
| 0.022351 |
| 0.022352 |
| 0.022358 |
| 0.022443 |
| 0.022418 |
| 0.022464 |
| 0.022476 |
| 0.022416 |
| 0.022418 |
| 0.022443 |
| 0.022410 |
| 0.022417 |
| 0.022484 |
| 0.022557 |
| 0.022536 |
| 0.022534 |
| 0.022544 |
| 0.022550 |
| 0.022661 |
| 0.022535 |
| 0.022593 |
| 0.022544 |
| 0.022545 |
| 0.022681 |
| 0.022542 |
| 0.022572 |
| 0.023446 |
| 0.023419 |
| 0.022393 |
| 0.023397 |
| 0.023406 |
| 0.023128 |
| 0.023433 |
| 0.023197 |
| 0.023692 |
| 0.023917 |
| 0.023959 |
| 0.023630 |
| 0.023645 |
| 0.023778 |
| 0.024010 |
| 0.023903 |
| 0.024048 |
| 0.023931 |
| 0.023949 |
| 0.023883 |
| 0.023896 |
| 0.024270 |
| 0.025381 |
| 0.023348 |
| 0.023626 |
| 0.025351 |
| 0.024815 |
| 0.025642 |
| 0.026317 |
| 0.026429 |
| 0.025806 |
| 0.026942 |
| 0.025557 |
| 0.025484 |
| 0.025724 |
| 0.023499 |
| 0.024508 |
| 0.026726 |
| 0.026534 |
| 0.027345 |
| 0.026990 |
| 0.027110 |
| 0.025342 |
| 0.025158 |
| 0.024975 |
| 0.025248 |
| 0.025027 |
| 0.025127 |
| 0.024672 |
| 0.024532 |
| 0.024494 |
| 0.024624 |
| 0.024520 |
| 0.024559 |
| 0.024564 |
| 0.024798 |
| 0.024723 |
| 0.025213 |
| 0.025533 |
| 0.025431 |
| 0.025652 |
| 0.025121 |
| 0.025906 |
| 0.025538 |
| 0.025292 |
| 0.025422 |
| 0.025201 |
| 0.025383 |
| 0.025254 |
| 0.027458 |
| 0.027550 |
| 0.027477 |
| 0.027479 |
| 0.027368 |
| 0.027400 |
| 0.027473 |
| 0.027435 |
| 0.027526 |
| 0.027447 |
| 0.027507 |
| 0.027419 |
| 0.027412 |
| 0.027423 |
| 0.027722 |
| 0.027553 |
| 0.027487 |
| 0.027440 |
| 0.027232 |
| 0.027224 |
| 0.027414 |
| 0.027273 |
| 0.027482 |
| 0.027572 |
| 0.027521 |
| 0.027387 |
| 0.027399 |
| 0.027417 |
| 0.027445 |
| 0.027512 |
| 0.027271 |
| 0.027307 |
| 0.027395 |
| 0.027418 |
| 0.027414 |
| 0.027395 |
| 0.027433 |
| 0.027418 |
| 0.027314 |
| 0.027386 |
| 0.027341 |
| 0.027260 |
| 0.027230 |
| 0.027007 |
| 0.027234 |
| 0.027048 |
| 0.027155 |
| 0.026969 |
| 0.027050 |
| 0.027208 |
| 0.027043 |
| 0.027021 |
| 0.027462 |
| 0.027470 |
| 0.027465 |
| 0.027476 |
| 0.027442 |
| 0.027421 |
| 0.027496 |
| 0.027519 |
| 0.027473 |
| 0.027476 |
| 0.027424 |
| 0.027390 |
| 0.027388 |
| 0.027447 |
| 0.027252 |
| 0.027449 |
| 0.027388 |
| 0.026538 |
| 0.026457 |
| 0.026413 |
| 0.026491 |
| 0.026815 |
| 0.026875 |
| 0.026412 |
| 0.027827 |
| 0.026568 |
| 0.027064 |
| 0.027140 |
| 0.026866 |
| 0.026539 |
| 0.026508 |
| 0.026604 |
| 0.026569 |
| 0.026320 |
| 0.027138 |
| 0.027117 |
| 0.026858 |
| 0.026897 |
| 0.026787 |
| 0.026601 |
| 0.026812 |
| 0.026991 |
| 0.026721 |
| 0.026680 |
| 0.030180 |
| 0.030198 |
| 0.030353 |
| 0.029376 |
| 0.029032 |
| 0.028833 |
| 0.028643 |
| 0.028267 |
| 0.027784 |
| 0.027193 |
| 0.027200 |
| 0.026830 |
| 0.026799 |
| 0.026663 |
| 0.026566 |
| 0.026554 |
| 0.026492 |
| 0.026416 |
| 0.026354 |
| 0.026443 |
| 0.026907 |
| 0.026731 |
| 0.026712 |
| 0.026785 |
| 0.026766 |
| 0.026823 |
| 0.026817 |
| 0.026775 |
| 0.026660 |
| 0.026638 |
| 0.026550 |
| 0.026558 |
| 0.026522 |
| 0.026520 |
| 0.026493 |
| 0.026500 |
| 0.026506 |
| 0.026504 |
| 0.026547 |
| 0.026418 |
| 0.026475 |
| 0.026586 |
| 0.026739 |
| 0.026953 |
| 0.027473 |
| 0.027467 |
| 0.027301 |
| 0.027185 |
| 0.027399 |
| 0.027475 |
| 0.027368 |
| 0.027177 |
| 0.027464 |
| 0.027845 |
| 0.027455 |
| 0.027497 |
| 0.027463 |
| 0.027783 |
| 0.027437 |
| 0.027545 |
| 0.027268 |
| 0.027511 |
| 0.027355 |
| 0.027305 |
| 0.027390 |
| 0.027536 |
| 0.027623 |
| 0.027567 |
| 0.027593 |
| 0.027916 |
| 0.027717 |
| 0.027977 |
| 0.028039 |
| 0.028148 |
| 0.028132 |
| 0.027811 |
| 0.028163 |
| 0.028336 |
| 0.027905 |
| 0.028178 |
| 0.028016 |
| 0.027553 |
| 0.027725 |
| 0.028050 |
| 0.028410 |
| 0.028513 |
| 0.028368 |
| 0.028529 |
| 0.028650 |
| 0.028928 |
| 0.028899 |
| 0.028507 |
| 0.029058 |
| 0.029052 |
| 0.029011 |
| 0.029086 |
| 0.029050 |
| 0.029203 |
| 0.029496 |
| 0.029181 |
| 0.029719 |
| 0.029206 |
| 0.029423 |
| 0.029444 |
| 0.029522 |
| 0.029220 |
| 0.029351 |
| 0.029564 |
| 0.029455 |
| 0.028279 |
| 0.028723 |
| 0.028001 |
| 0.028520 |
| 0.028278 |
| 0.028380 |
| 0.027862 |
| 0.028210 |
| 0.028614 |
| 0.028715 |
| 0.028977 |
| 0.028945 |
| 0.028249 |
| 0.028599 |
| 0.028380 |
| 0.028449 |
| 0.028497 |
| 0.028243 |
| 0.028990 |
| 0.028827 |
| 0.028829 |
| 0.028953 |
| 0.028401 |
| 0.028283 |
| 0.028443 |
| 0.028313 |
| 0.028053 |
| 0.027966 |
| 0.027965 |
| 0.027978 |
| 0.028065 |
| 0.028080 |
| 0.028151 |
| 0.028370 |
| 0.028085 |
| 0.028205 |
| 0.028157 |
| 0.028230 |
| 0.028332 |
| 0.028490 |
| 0.028393 |
| 0.028662 |
| 0.029255 |
| 0.029311 |
| 0.029220 |
| 0.029417 |
| 0.029431 |
| 0.029677 |
| 0.029341 |
| 0.029894 |
| 0.029966 |
| 0.030075 |
| 0.030181 |
| 0.030393 |
| 0.030486 |
| 0.030406 |
| 0.030572 |
| 0.030862 |
| 0.030608 |
| 0.030936 |
| 0.031130 |
| 0.030874 |
| 0.030883 |
| 0.030885 |
| 0.030740 |
| 0.030548 |
| 0.030527 |
| 0.030798 |
| 0.030693 |
| 0.030716 |
| 0.030684 |
| 0.030634 |
| 0.030627 |
| 0.030628 |
| 0.030686 |
| 0.030684 |
| 0.030745 |
| 0.030745 |
| 0.030982 |
| 0.030984 |
| 0.030988 |
| 0.031048 |
| 0.031109 |
| 0.030983 |
| 0.030834 |
| 0.030985 |
| 0.030742 |
| 0.030804 |
| 0.030805 |
| 0.030633 |
| 0.030369 |
| 0.030494 |
| 0.030392 |
| 0.030391 |
| 0.030632 |
| 0.030754 |
| 0.030399 |
| 0.030399 |
| 0.030377 |
| 0.030082 |
| 0.030256 |
| 0.030683 |
| 0.030614 |
| 0.030632 |
| 0.030232 |
| 0.030537 |
| 0.030744 |
| 0.030620 |
| 0.031110 |
| 0.031493 |
| 0.031480 |
| 0.031584 |
| 0.031059 |
| 0.031479 |
| 0.031719 |
| 0.031736 |
| 0.031248 |
| 0.031036 |
| 0.030874 |
| 0.031875 |
| 0.031735 |
| 0.031803 |
| 0.031927 |
| 0.032451 |
| 0.032384 |
| 0.032685 |
| 0.033032 |
| 0.033292 |
| 0.032766 |
| 0.034363 |
| 0.034628 |
| 0.034782 |
| 0.034851 |
| 0.035038 |
| 0.035458 |
| 0.035295 |
| 0.035216 |
| 0.035347 |
| 0.035247 |
| 0.035424 |
| 0.035800 |
| 0.035561 |
| 0.035034 |
| 0.035188 |
| 0.034712 |
| 0.034410 |
| 0.034353 |
| 0.034147 |
| 0.034144 |
| 0.033521 |
| 0.033769 |
| 0.033407 |
| 0.033682 |
| 0.033328 |
| 0.033315 |
| 0.033614 |
| 0.033392 |
| 0.032014 |
| 0.033248 |
| 0.032958 |
| 0.031977 |
| 0.032074 |
| 0.032028 |
| 0.032043 |
| 0.031964 |
| 0.032597 |
| 0.032617 |
| 0.032431 |
| 0.032637 |
| 0.032419 |
| 0.032486 |
| 0.032086 |
| 0.032355 |
| 0.032085 |
| 0.032874 |
| 0.031462 |
| 0.032095 |
| 0.032089 |
| 0.032261 |
| 0.031793 |
| 0.031546 |
| 0.031369 |
| 0.031353 |
| 0.031626 |
| 0.031855 |
| 0.031919 |
| 0.031957 |
| 0.032365 |
| 0.031732 |
| 0.032937 |
| 0.032449 |
| 0.033565 |
| 0.032910 |
| 0.031850 |
| 0.031884 |
| 0.031079 |
| 0.030988 |
| 0.030993 |
| 0.031145 |
| 0.031451 |
| 0.031134 |
| 0.031406 |
| 0.031719 |
| 0.031710 |
| 0.031699 |
| 0.030251 |
| 0.030282 |
| 0.030257 |
| 0.030248 |
| 0.030267 |
| 0.030260 |
| 0.030252 |
| 0.030249 |
| 0.030254 |
| 0.030260 |
| 0.030254 |
| 0.030242 |
| 0.030259 |
| 0.030232 |
| 0.030131 |
| 0.030104 |
| 0.029887 |
| 0.030058 |
| 0.029775 |
| 0.029775 |
| 0.029657 |
| 0.029863 |
| 0.029873 |
| 0.029664 |
| 0.029929 |
| 0.029914 |
| 0.029897 |
| 0.029889 |
| 0.029917 |
| 0.029919 |
| 0.029454 |
| 0.029351 |
| 0.029804 |
| 0.029810 |
| 0.030045 |
| 0.030049 |
| 0.030055 |
| 0.030036 |
| 0.029817 |
| 0.029806 |
| 0.029768 |
| 0.030042 |
| 0.029778 |
| 0.030012 |
| 0.029739 |
| 0.029746 |
| 0.029993 |
| 0.029828 |
| 0.029815 |
| 0.029808 |
| 0.029799 |
| 0.029786 |
| 0.029788 |
| 0.029797 |
| 0.030306 |
| 0.030321 |
| 0.030319 |
| 0.030327 |
| 0.030359 |
| 0.030350 |
| 0.030910 |
| 0.030340 |
| 0.029819 |
| 0.029817 |
| 0.029782 |
| 0.029777 |
| 0.029770 |
| 0.029806 |
| 0.028735 |
| 0.028732 |
| 0.029683 |
| 0.028738 |
| 0.028731 |
| 0.028735 |
| 0.028732 |
| 0.029733 |
| 0.028431 |
| 0.029082 |
| 0.028683 |
| 0.029436 |
| 0.029803 |
| 0.029798 |
| 0.029789 |
| 0.029799 |
| 0.030059 |
| 0.029818 |
| 0.030077 |
| 0.029837 |
| 0.029840 |
| 0.029853 |
| 0.029841 |
| 0.029852 |
| 0.029859 |
| 0.029854 |
| 0.029865 |
| 0.030130 |
| 0.029853 |
| 0.030117 |
| 0.030109 |
| 0.030139 |
| 0.030155 |
| 0.030144 |
| 0.030187 |
| 0.029951 |
| 0.030055 |
| 0.030258 |
| 0.030047 |
| 0.030053 |
| 0.030287 |
| 0.030251 |
| 0.030193 |
| 0.030729 |
| 0.030798 |
| 0.030703 |
| 0.030709 |
| 0.030702 |
| 0.030990 |
| 0.030989 |
| 0.030984 |
| 0.030987 |
| 0.030841 |
| 0.030831 |
| 0.030629 |
| 0.030472 |
| 0.030469 |
| 0.030934 |
| 0.030919 |
| 0.030936 |
| 0.030928 |
| 0.030920 |
| 0.030322 |
| 0.029986 |
| 0.030894 |
| 0.030245 |
| 0.030062 |
| 0.030930 |
| 0.030920 |
| 0.030927 |
| 0.030018 |
| 0.029922 |
| 0.030839 |
| 0.031524 |
| 0.029736 |
| 0.029996 |
| 0.030139 |
| 0.031570 |
| 0.032160 |
| 0.032087 |
| 0.031567 |
| 0.031571 |
| 0.031504 |
| 0.031545 |
| 0.031849 |
| 0.031572 |
| 0.031532 |
| 0.031582 |
| 0.031541 |
| 0.030770 |
| 0.031024 |
| 0.030451 |
| 0.030634 |
| 0.030510 |