Günlük oranları Tarihi MOP /CRC beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Makao patakası = 85.5096 Kosta Rika kolonu
üzerinde asgari
1 Makao patakası = 52.4749 Kosta Rika kolonu
Fiyat tarihinin CRC / MOP
Date | MOP/CRC |
| 63.6811 |
| 63.5627 |
| 62.2407 |
| 62.0166 |
| 62.1106 |
| 63.0766 |
| 62.4022 |
| 62.3760 |
| 63.1662 |
| 63.4869 |
| 63.7969 |
| 63.7960 |
| 63.8309 |
| 64.1491 |
| 64.1524 |
| 63.5147 |
| 63.8982 |
| 64.5181 |
| 64.6211 |
| 64.5700 |
| 64.7292 |
| 65.2404 |
| 65.5315 |
| 65.7341 |
| 66.1136 |
| 66.2029 |
| 66.0094 |
| 66.0874 |
| 65.9021 |
| 65.8596 |
| 65.9184 |
| 66.3220 |
| 66.2323 |
| 66.7068 |
| 65.8165 |
| 66.4951 |
| 66.5529 |
| 66.6968 |
| 66.0559 |
| 66.4560 |
| 67.2106 |
| 67.2547 |
| 66.5567 |
| 67.1394 |
| 67.5012 |
| 67.2174 |
| 67.1632 |
| 67.1404 |
| 66.7052 |
| 66.6419 |
| 66.7430 |
| 66.2989 |
| 66.2485 |
| 67.2159 |
| 66.7143 |
| 65.8298 |
| 66.2525 |
| 67.8398 |
| 68.7241 |
| 69.3314 |
| 69.2036 |
| 71.2106 |
| 70.1616 |
| 68.7006 |
| 69.8531 |
| 70.9661 |
| 73.3469 |
| 73.6007 |
| 72.4336 |
| 72.8691 |
| 72.8905 |
| 75.3549 |
| 74.9442 |
| 75.5097 |
| 75.4924 |
| 76.3716 |
| 76.4186 |
| 76.8715 |
| 76.1945 |
| 78.4484 |
| 77.3797 |
| 78.1701 |
| 77.8457 |
| 79.7744 |
| 81.4807 |
| 78.3693 |
| 80.6918 |
| 82.6392 |
| 82.6190 |
| 82.6472 |
| 83.0719 |
| 84.4757 |
| 84.9842 |
| 85.0145 |
| 85.4714 |
| 84.8219 |
| 84.7039 |
| 84.4953 |
| 83.5597 |
| 83.0265 |
| 83.0421 |
| 82.2130 |
| 81.8672 |
| 81.3598 |
| 79.9585 |
| 80.3152 |
| 80.1403 |
| 79.6565 |
| 79.5340 |
| 79.8105 |
| 80.2559 |
| 79.8598 |
| 79.1561 |
| 79.0964 |
| 79.9582 |
| 79.9271 |
| 79.9915 |
| 79.4285 |
| 79.4807 |
| 78.3333 |
| 78.1669 |
| 79.7511 |
| 80.1121 |
| 79.8281 |
| 79.5535 |
| 78.5801 |
| 78.4040 |
| 78.1339 |
| 78.0438 |
| 78.0142 |
| 77.8040 |
| 77.9920 |
| 77.9655 |
| 77.5348 |
| 77.3256 |
| 77.4849 |
| 77.3409 |
| 77.4594 |
| 77.4028 |
| 77.4857 |
| 77.6163 |
| 77.4815 |
| 77.5066 |
| 77.4239 |
| 77.3482 |
| 77.5360 |
| 77.1578 |
| 77.2369 |
| 76.7382 |
| 77.0919 |
| 77.0328 |
| 76.8866 |
| 76.5666 |
| 76.5193 |
| 76.6340 |
| 76.5047 |
| 76.4023 |
| 76.3509 |
| 76.5202 |
| 76.6234 |
| 76.6482 |
| 76.4146 |
| 76.7655 |
| 76.8385 |
| 76.6472 |
| 76.1821 |
| 76.8952 |
| 76.4468 |
| 76.3161 |
| 75.9269 |
| 75.7732 |
| 75.3352 |
| 75.6299 |
| 75.5206 |
| 76.7594 |
| 76.6456 |
| 76.1377 |
| 75.6560 |
| 75.5744 |
| 75.3642 |
| 75.4590 |
| 75.5099 |
| 74.7720 |
| 74.5841 |
| 74.7216 |
| 74.5575 |
| 74.4179 |
| 74.5087 |
| 73.8668 |
| 73.2826 |
| 72.8441 |
| 72.9053 |
| 73.0504 |
| 72.9886 |
| 72.6243 |
| 72.0290 |
| 72.4612 |
| 72.2180 |
| 71.3342 |
| 71.3059 |
| 71.2725 |
| 71.0928 |
| 71.0729 |
| 70.9681 |
| 70.4053 |
| 71.6899 |
| 72.0794 |
| 72.5750 |
| 70.7943 |
| 70.4627 |
| 71.1023 |
| 71.1218 |
| 71.2761 |
| 70.7161 |
| 71.7028 |
| 70.7464 |
| 70.5953 |
| 70.3523 |
| 71.5795 |
| 71.1062 |
| 71.1593 |
| 70.7294 |
| 70.6921 |
| 70.5113 |
| 69.3232 |
| 71.0060 |
| 71.9314 |
| 72.6222 |
| 72.3256 |
| 72.0035 |
| 71.9641 |
| 72.0049 |
| 72.1326 |
| 72.1627 |
| 71.9035 |
| 71.6270 |
| 71.7500 |
| 70.1407 |
| 70.1784 |
| 70.3404 |
| 70.9181 |
| 70.8151 |
| 71.2070 |
| 71.4447 |
| 71.9283 |
| 72.4883 |
| 72.2697 |
| 72.6878 |
| 72.5627 |
| 73.2514 |
| 72.5765 |
| 73.2193 |
| 72.4842 |
| 73.5705 |
| 73.3631 |
| 74.2019 |
| 73.3766 |
| 74.2875 |
| 74.9980 |
| 74.0801 |
| 74.7111 |
| 74.0927 |
| 75.1668 |
| 74.9803 |
| 75.2189 |
| 75.3059 |
| 75.7006 |
| 75.3697 |
| 74.8192 |
| 74.0726 |
| 74.8892 |
| 74.8996 |
| 74.9321 |
| 74.2089 |
| 74.1450 |
| 74.1103 |
| 74.3113 |
| 74.9924 |
| 74.9121 |
| 76.8102 |
| 76.2390 |
| 73.8721 |
| 73.4497 |
| 73.5841 |
| 72.7398 |
| 71.8269 |
| 71.9898 |
| 71.7622 |
| 72.0798 |
| 70.9486 |
| 70.3667 |
| 70.1766 |
| 70.1695 |
| 70.1767 |
| 70.1366 |
| 70.1424 |
| 70.1277 |
| 70.1934 |
| 70.1646 |
| 70.0557 |
| 70.1374 |
| 70.2067 |
| 70.2196 |
| 69.9751 |
| 69.9020 |
| 70.0940 |
| 70.0654 |
| 70.0094 |
| 69.9591 |
| 70.0204 |
| 70.3201 |
| 70.0562 |
| 70.1615 |
| 70.3438 |
| 70.5916 |
| 70.6454 |
| 70.6955 |
| 70.7895 |
| 71.1178 |
| 70.9294 |
| 70.6302 |
| 70.3931 |
| 70.3629 |
| 70.3046 |
| 70.3134 |
| 70.3047 |
| 70.2978 |
| 70.5547 |
| 70.3555 |
| 70.3532 |
| 70.5811 |
| 70.8820 |
| 70.8992 |
| 71.0384 |
| 70.7349 |
| 70.9082 |
| 71.3535 |
| 70.9923 |
| 71.4152 |
| 71.6233 |
| 71.7555 |
| 71.7989 |
| 71.7180 |
| 71.5253 |
| 71.8377 |
| 71.5472 |
| 71.4752 |
| 71.4762 |
| 71.0555 |
| 70.5049 |
| 70.6790 |
| 70.7836 |
| 71.1958 |
| 70.7033 |
| 70.9044 |
| 72.1235 |
| 71.8719 |
| 70.8576 |
| 69.8580 |
| 70.1272 |
| 69.3052 |
| 69.6184 |
| 70.0008 |
| 69.7547 |
| 69.1583 |
| 69.2966 |
| 69.8994 |
| 69.8418 |
| 69.9591 |
| 70.0411 |
| 69.8253 |
| 69.5249 |
| 69.7624 |
| 69.0823 |
| 69.1110 |
| 69.2481 |
| 69.1099 |
| 69.0769 |
| 68.6331 |
| 68.7012 |
| 69.2104 |
| 69.3823 |
| 69.5257 |
| 69.6573 |
| 69.5915 |
| 69.4641 |
| 69.4227 |
| 69.4115 |
| 69.3779 |
| 69.3332 |
| 69.2900 |
| 69.1728 |
| 69.2942 |
| 68.9462 |
| 69.3061 |
| 69.1985 |
| 68.9542 |
| 68.9227 |
| 68.8987 |
| 68.6916 |
| 68.2914 |
| 68.3206 |
| 68.3694 |
| 68.2096 |
| 67.7063 |
| 67.6157 |
| 67.1567 |
| 67.1343 |
| 66.8383 |
| 67.0009 |
| 66.9769 |
| 66.9179 |
| 66.7383 |
| 66.8191 |
| 66.8400 |
| 66.7446 |
| 66.6691 |
| 66.8287 |
| 66.8722 |
| 66.7196 |
| 66.7655 |
| 66.5935 |
| 66.7661 |
| 66.7403 |
| 66.9121 |
| 66.3984 |
| 66.4307 |
| 66.9002 |
| 67.2246 |
| 66.8092 |
| 66.2105 |
| 66.4553 |
| 66.7701 |
| 66.4385 |
| 66.4064 |
| 66.7836 |
| 66.6572 |
| 66.8424 |
| 66.8183 |
| 66.8579 |
| 66.9419 |
| 67.0644 |
| 66.8122 |
| 66.7746 |
| 67.0010 |
| 67.1892 |
| 66.9262 |
| 67.1201 |
| 66.6351 |
| 66.8761 |
| 66.9510 |
| 67.3942 |
| 66.9728 |
| 67.0461 |
| 67.1490 |
| 67.1496 |
| 67.0235 |
| 67.2956 |
| 67.1544 |
| 66.9501 |
| 66.7401 |
| 66.7099 |
| 66.7108 |
| 66.5531 |
| 66.8574 |
| 66.6587 |
| 66.8626 |
| 66.9923 |
| 66.6483 |
| 67.2293 |
| 66.8596 |
| 66.8125 |
| 67.1406 |
| 67.1778 |
| 67.4468 |
| 67.5525 |
| 67.3618 |
| 67.3087 |
| 67.1487 |
| 67.6631 |
| 67.9127 |
| 67.4983 |
| 66.8312 |
| 66.9257 |
| 66.7998 |
| 67.2030 |
| 67.3287 |
| 67.4018 |
| 67.7620 |
| 67.6770 |
| 67.6180 |
| 67.4850 |
| 67.5952 |
| 67.4587 |
| 67.3381 |
| 67.5642 |
| 67.6471 |
| 67.6925 |
| 67.8221 |
| 67.7515 |
| 67.6664 |
| 68.0344 |
| 67.7716 |
| 67.6792 |
| 67.7801 |
| 67.5779 |
| 67.6446 |
| 68.2372 |
| 68.8729 |
| 69.7062 |
| 69.4068 |
| 69.2233 |
| 69.2133 |
| 69.1275 |
| 69.4007 |
| 69.1464 |
| 68.6533 |
| 68.6330 |
| 68.7751 |
| 68.5328 |
| 68.0441 |
| 67.4737 |
| 68.8508 |
| 69.8334 |
| 63.5049 |
| 63.5204 |
| 64.1468 |
| 64.1023 |
| 64.0139 |
| 62.7533 |
| 62.5207 |
| 62.5925 |
| 62.7121 |
| 62.7268 |
| 62.2795 |
| 62.2409 |
| 62.3990 |
| 62.4606 |
| 62.4618 |
| 62.5642 |
| 63.0734 |
| 63.1337 |
| 62.9343 |
| 62.5053 |
| 63.3293 |
| 62.8465 |
| 62.9337 |
| 62.5079 |
| 62.8450 |
| 63.2038 |
| 63.4027 |
| 62.8807 |
| 63.0287 |
| 62.9489 |
| 62.8536 |
| 62.8201 |
| 62.8548 |
| 62.6641 |
| 62.7110 |
| 62.6067 |
| 62.6834 |
| 62.7276 |
| 62.7477 |
| 62.6573 |
| 62.5498 |
| 62.5877 |
| 62.5131 |
| 62.5387 |
| 62.5327 |
| 62.5133 |
| 62.4540 |
| 62.6752 |
| 62.5557 |
| 62.5094 |
| 62.5761 |
| 62.4922 |
| 62.5902 |
| 62.4428 |
| 62.6568 |
| 62.4916 |
| 62.7052 |
| 62.7183 |
| 62.5062 |
| 62.4784 |
| 62.9964 |
| 64.0178 |
| 62.6298 |
| 62.6419 |
| 62.5860 |
| 62.6553 |
| 62.6369 |
| 62.5599 |
| 62.5716 |
| 62.6406 |
| 62.6034 |
| 62.5666 |
| 62.6021 |
| 62.5643 |
| 62.6193 |
| 62.5467 |
| 62.5859 |
| 62.6120 |
| 62.5386 |
| 62.5751 |
| 62.5424 |
| 62.4683 |
| 62.5069 |
| 62.6243 |
| 62.5764 |
| 62.6045 |
| 62.9753 |
| 62.5396 |
| 62.5208 |
| 62.2977 |
| 62.9320 |
| 62.7044 |
| 63.1071 |
| 62.7681 |
| 62.9589 |
| 63.5118 |
| 63.0501 |
| 62.6887 |
| 63.0696 |
| 63.1327 |
| 63.2793 |
| 63.0074 |
| 63.3415 |
| 63.8188 |
| 64.0551 |
| 63.7325 |
| 63.6824 |
| 63.7474 |
| 63.5569 |
| 63.1675 |
| 63.4394 |
| 63.0046 |
| 63.9047 |
| 63.1390 |
| 62.7859 |
| 62.0647 |
| 62.4868 |
| 62.3835 |
| 62.0885 |
| 62.2046 |
| 62.8565 |
| 63.5485 |
| 63.1578 |
| 63.5519 |
| 63.6118 |
| 64.2344 |
| 63.3319 |
| 63.4410 |
| 62.4651 |
| 63.5641 |
| 63.1300 |
| 62.7883 |
| 62.5779 |
| 62.9860 |
| 62.7632 |
| 62.5919 |
| 62.5325 |
| 62.5789 |
| 62.8641 |
| 62.5884 |
| 62.5896 |
| 62.4630 |
| 62.8431 |
| 62.6652 |
| 61.7532 |
| 61.8096 |
| 62.0550 |
| 61.9607 |
| 62.1868 |
| 62.0429 |
| 61.9977 |
| 62.3066 |
| 61.7717 |
| 62.0908 |
| 61.9619 |
| 62.1123 |
| 61.9542 |
| 61.9525 |
| 61.9326 |
| 62.2869 |
| 62.2413 |
| 62.4240 |
| 62.2943 |
| 62.4747 |
| 63.2131 |
| 62.9758 |
| 62.8745 |
| 61.9732 |
| 62.5762 |
| 62.5295 |
| 62.7299 |
| 63.0474 |
| 63.2033 |
| 64.2126 |
| 63.6835 |
| 63.1730 |
| 63.4679 |
| 63.6726 |
| 63.4920 |
| 63.2011 |
| 62.5436 |
| 62.7840 |
| 62.9485 |
| 63.0466 |
| 63.0513 |
| 62.9479 |
| 64.1919 |
| 64.1567 |
| 64.2312 |
| 63.4107 |
| 65.9623 |
| 66.2556 |
| 64.8372 |
| 66.7124 |
| 66.0664 |
| 68.0199 |
| 69.0157 |
| 68.6965 |
| 63.6183 |
| 65.5349 |
| 64.2849 |
| 66.2803 |
| 69.4316 |
| 69.4397 |
| 69.3691 |
| 69.4448 |
| 66.5377 |
| 67.2471 |
| 68.4866 |
| 69.1637 |
| 69.1432 |
| 68.1726 |
| 68.8055 |
| 69.4473 |
| 68.5029 |
| 69.1442 |
| 71.1844 |
| 69.9040 |
| 70.5686 |
| 70.0805 |
| 70.7390 |
| 70.6628 |
| 68.7834 |
| 70.0864 |
| 71.0947 |
| 70.8301 |
| 72.0278 |
| 71.9388 |
| 72.6767 |
| 72.7151 |
| 73.0942 |
| 72.6807 |
| 73.5683 |
| 72.4574 |
| 72.9992 |
| 73.1096 |
| 72.7832 |
| 72.7990 |
| 72.4433 |
| 73.1379 |
| 72.8477 |
| 72.7095 |
| 72.7682 |
| 71.6234 |
| 71.5152 |
| 72.0328 |
| 72.2043 |
| 71.3217 |
| 71.2975 |
| 71.9299 |
| 71.5487 |
| 70.8843 |
| 71.6446 |
| 70.5386 |
| 70.9693 |
| 70.3187 |
| 70.3511 |
| 71.3646 |
| 69.9894 |
| 70.2191 |
| 70.9075 |
| 70.7496 |
| 69.8161 |
| 70.4780 |
| 70.0618 |
| 70.2954 |
| 69.3836 |
| 70.1398 |
| 69.7599 |
| 68.7862 |
| 69.1714 |
| 68.0463 |
| 66.2694 |
| 64.6909 |
| 69.1137 |
| 69.4865 |
| 69.2731 |
| 69.3184 |
| 69.6505 |
| 69.4166 |
| 69.3546 |
| 69.4536 |
| 68.9114 |
| 69.2922 |
| 67.6691 |
| 69.1762 |
| 69.0839 |
| 68.8758 |
| 68.9395 |
| 68.8135 |
| 68.7873 |
| 68.7150 |
| 68.1337 |
| 68.3498 |
| 65.3646 |
| 64.4436 |
| 64.7488 |
| 64.8135 |
| 64.7209 |
| 64.7474 |
| 64.8101 |
| 65.1387 |
| 64.0883 |
| 61.8681 |
| 61.6278 |
| 61.5042 |
| 61.3605 |
| 61.5877 |
| 61.7347 |
| 61.5378 |
| 61.6441 |
| 61.8627 |
| 61.6906 |
| 61.8855 |
| 61.8961 |
| 61.8422 |
| 61.8912 |
| 61.7682 |
| 61.9226 |
| 61.8919 |
| 61.6523 |
| 62.1264 |
| 61.8844 |
| 61.7360 |
| 62.1742 |
| 61.8464 |
| 62.2626 |
| 62.4526 |
| 64.5543 |
| 64.7386 |
| 64.8949 |
| 65.1127 |
| 64.9888 |
| 64.9723 |
| 65.0388 |
| 64.8306 |
| 64.7270 |
| 64.6949 |
| 64.2323 |
| 64.6124 |
| 64.5178 |
| 64.4119 |
| 64.3740 |
| 64.3097 |
| 64.3257 |
| 64.4008 |
| 64.4325 |
| 64.5337 |
| 64.5384 |
| 64.3869 |
| 64.4183 |
| 64.4339 |
| 64.4890 |
| 64.4449 |
| 64.5048 |
| 64.4189 |
| 64.4176 |
| 64.4006 |
| 64.6006 |
| 64.4775 |
| 64.3922 |
| 64.2892 |
| 64.4497 |
| 64.4358 |
| 64.5835 |
| 64.4880 |
| 64.4130 |
| 64.7235 |
| 64.5267 |
| 64.5720 |
| 64.4589 |
| 64.4912 |
| 64.3251 |
| 64.5307 |
| 64.6530 |
| 64.5649 |
| 64.5612 |
| 64.5724 |
| 64.2035 |
| 64.5555 |
| 64.4408 |
| 64.5348 |
| 64.5192 |
| 64.6023 |
| 64.2856 |
| 65.2600 |
| 64.9051 |
| 64.9121 |
| 64.9621 |
| 64.8656 |
| 64.9666 |
| 64.5789 |
| 64.7083 |
| 64.6333 |
| 64.5579 |
| 64.5211 |
| 64.4499 |
| 64.3247 |
| 64.2689 |
| 64.3127 |
| 64.2040 |
| 64.1012 |
| 64.0550 |
| 63.9950 |
| 63.4198 |
| 63.8474 |
| 63.7982 |
| 63.6439 |
| 63.6864 |
| 63.5516 |
| 63.5117 |
| 63.4407 |
| 63.3825 |
| 63.2879 |
| 63.1333 |
| 63.0854 |
| 62.9798 |
| 62.9125 |
| 62.8439 |
| 62.7377 |
| 62.6513 |
| 62.5913 |
| 62.4313 |
| 62.3565 |
| 62.3228 |
| 62.1558 |
| 62.2061 |
| 62.0719 |
| 62.0044 |
| 61.8749 |
| 61.8021 |
| 61.6344 |
| 61.6163 |
| 61.3492 |
| 61.5055 |
| 61.4015 |
| 61.2807 |
| 61.1847 |
| 61.1368 |
| 61.0222 |
| 60.7541 |
| 60.7673 |
| 60.6772 |
| 60.5800 |
| 60.4624 |
| 60.3522 |
| 60.3106 |
| 60.1777 |
| 60.1017 |
| 60.0278 |
| 59.9008 |
| 59.8045 |
| 59.7499 |
| 59.6474 |
| 59.6173 |
| 59.4168 |
| 59.3161 |
| 59.2505 |
| 59.0666 |
| 58.9344 |
| 58.8345 |
| 58.7852 |
| 58.6043 |
| 58.5502 |
| 58.4479 |
| 58.4054 |
| 58.2512 |
| 58.1934 |
| 58.0698 |
| 57.9953 |
| 57.8725 |
| 57.8103 |
| 57.7462 |
| 57.6195 |
| 57.5826 |
| 57.4830 |
| 57.3978 |
| 57.3135 |
| 57.2311 |
| 57.1802 |
| 56.9401 |
| 57.0318 |
| 56.9118 |
| 56.7909 |
| 56.6702 |
| 56.6128 |
| 56.3559 |
| 56.2940 |
| 56.2730 |
| 56.0780 |
| 55.9636 |
| 55.9112 |
| 55.7222 |
| 55.5559 |
| 55.5603 |
| 55.4134 |
| 55.2650 |
| 55.1829 |
| 55.0647 |
| 53.9888 |
| 54.7561 |
| 54.8201 |
| 53.4673 |
| 53.5909 |
| 54.4765 |
| 54.4631 |
| 54.6196 |
| 54.9656 |
| 53.5898 |
| 54.0481 |
| 53.7543 |
| 53.7874 |
| 54.2632 |
| 53.6203 |
| 55.0822 |
| 54.0843 |
| 53.7323 |
| 53.9886 |
| 54.3043 |