Günlük oranları Tarihi MNT /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moğolistan tugriki = 9.2345 Türkmenistan Manatı
üzerinde asgari
1 Moğolistan tugriki = 4.6743 Türkmenistan Manatı
Fiyat tarihinin TMM / MNT
| Date | MNT/TMM |
| | 5.1073 |
| | 5.1267 |
| | 5.0573 |
| | 5.1190 |
| | 5.0749 |
| | 5.0613 |
| | 5.0351 |
| | 5.0613 |
| | 5.0661 |
| | 5.0758 |
| | 5.0772 |
| | 5.0814 |
| | 5.0696 |
| | 5.0587 |
| | 5.0349 |
| | 5.0341 |
| | 5.0067 |
| | 5.0154 |
| | 5.0312 |
| | 5.0644 |
| | 5.0635 |
| | 5.0406 |
| | 5.0462 |
| | 5.0973 |
| | 5.1023 |
| | 5.1252 |
| | 5.0908 |
| | 5.1265 |
| | 5.1199 |
| | 5.1577 |
| | 5.1341 |
| | 5.0870 |
| | 5.0775 |
| | 5.0838 |
| | 5.0645 |
| | 5.0585 |
| | 5.0546 |
| | 5.0190 |
| | 5.0219 |
| | 4.9197 |
| | 4.8665 |
| | 4.9106 |
| | 4.9378 |
| | 4.9474 |
| | 4.9382 |
| | 4.9506 |
| | 4.9662 |
| | 4.9829 |
| | 4.9715 |
| | 4.7900 |
| | 4.7731 |
| | 4.7780 |
| | 4.7604 |
| | 4.7895 |
| | 4.9189 |
| | 4.9075 |
| | 4.9139 |
| | 4.8962 |
| | 4.9018 |
| | 4.9487 |
| | 4.9590 |
| | 4.9177 |
| | 4.9173 |
| | 4.8983 |
| | 4.9125 |
| | 4.9148 |
| | 4.9212 |
| | 4.9423 |
| | 4.9680 |
| | 4.9869 |
| | 4.9356 |
| | 4.9181 |
| | 4.9560 |
| | 4.9607 |
| | 4.9704 |
| | 4.9286 |
| | 5.1539 |
| | 5.1065 |
| | 5.1998 |
| | 5.1647 |
| | 5.2263 |
| | 5.2373 |
| | 5.2176 |
| | 5.2903 |
| | 5.2595 |
| | 5.2993 |
| | 5.2808 |
| | 5.3533 |
| | 5.3411 |
| | 5.3782 |
| | 5.3506 |
| | 5.3568 |
| | 5.3282 |
| | 5.3996 |
| | 5.4170 |
| | 5.3750 |
| | 5.3906 |
| | 5.4219 |
| | 5.4966 |
| | 5.5280 |
| | 5.5884 |
| | 5.8190 |
| | 5.8372 |
| | 5.8559 |
| | 5.8515 |
| | 5.8887 |
| | 5.8633 |
| | 5.8390 |
| | 5.8306 |
| | 5.8754 |
| | 5.8749 |
| | 5.8596 |
| | 5.8847 |
| | 5.8498 |
| | 5.8795 |
| | 5.8476 |
| | 5.8532 |
| | 5.8457 |
| | 5.8956 |
| | 5.9104 |
| | 5.8876 |
| | 5.8508 |
| | 5.8986 |
| | 5.8809 |
| | 5.9075 |
| | 5.8978 |
| | 5.9155 |
| | 5.9024 |
| | 5.8791 |
| | 5.8846 |
| | 5.9167 |
| | 5.8627 |
| | 5.8925 |
| | 5.9177 |
| | 5.9121 |
| | 5.8672 |
| | 5.8706 |
| | 5.8914 |
| | 5.9010 |
| | 5.9008 |
| | 5.8772 |
| | 5.8918 |
| | 5.8966 |
| | 5.8486 |
| | 5.8953 |
| | 5.8723 |
| | 5.9165 |
| | 5.8735 |
| | 5.8986 |
| | 5.8750 |
| | 5.8858 |
| | 5.8485 |
| | 5.8842 |
| | 5.8815 |
| | 5.8891 |
| | 5.9002 |
| | 5.8555 |
| | 5.8665 |
| | 5.8560 |
| | 5.8657 |
| | 5.8710 |
| | 6.0976 |
| | 5.9577 |
| | 6.0108 |
| | 6.0593 |
| | 6.0688 |
| | 6.0995 |
| | 6.1322 |
| | 5.9949 |
| | 5.8722 |
| | 5.8770 |
| | 5.9118 |
| | 5.9815 |
| | 5.9922 |
| | 6.0253 |
| | 5.8771 |
| | 5.9459 |
| | 5.9575 |
| | 5.8804 |
| | 5.9868 |
| | 5.9731 |
| | 5.9705 |
| | 6.0013 |
| | 5.9121 |
| | 6.0168 |
| | 5.9625 |
| | 5.9824 |
| | 6.0059 |
| | 6.0570 |
| | 6.0781 |
| | 6.0484 |
| | 6.0865 |
| | 5.9993 |
| | 6.0609 |
| | 6.0697 |
| | 6.1024 |
| | 6.0433 |
| | 6.1342 |
| | 5.9930 |
| | 6.1369 |
| | 6.1177 |
| | 5.9421 |
| | 6.1276 |
| | 6.1755 |
| | 6.1259 |
| | 6.1697 |
| | 6.1998 |
| | 6.2610 |
| | 6.0409 |
| | 6.0409 |
| | 6.2209 |
| | 6.2967 |
| | 6.3990 |
| | 6.3246 |
| | 6.3195 |
| | 6.3020 |
| | 6.3087 |
| | 6.3969 |
| | 6.3850 |
| | 6.3374 |
| | 6.4197 |
| | 6.4479 |
| | 6.3507 |
| | 6.3403 |
| | 6.3724 |
| | 6.4632 |
| | 6.3911 |
| | 6.4067 |
| | 6.3967 |
| | 6.2507 |
| | 6.2325 |
| | 6.4101 |
| | 6.5156 |
| | 6.4480 |
| | 6.5167 |
| | 6.5238 |
| | 6.4811 |
| | 6.3759 |
| | 6.3976 |
| | 6.4761 |
| | 6.4289 |
| | 6.4161 |
| | 6.4485 |
| | 6.9712 |
| | 7.0332 |
| | 6.9968 |
| | 6.9247 |
| | 6.9297 |
| | 7.0397 |
| | 6.7762 |
| | 6.9355 |
| | 6.9314 |
| | 6.7893 |
| | 6.8170 |
| | 6.7911 |
| | 6.8125 |
| | 6.7783 |
| | 6.8059 |
| | 6.9515 |
| | 6.9692 |
| | 6.9535 |
| | 6.8011 |
| | 6.9719 |
| | 6.9565 |
| | 6.9445 |
| | 6.9850 |
| | 6.9415 |
| | 6.9129 |
| | 6.9544 |
| | 6.9687 |
| | 6.7769 |
| | 7.0461 |
| | 7.0046 |
| | 6.8303 |
| | 6.8704 |
| | 6.8623 |
| | 6.8161 |
| | 6.8386 |
| | 6.8611 |
| | 6.8394 |
| | 6.8451 |
| | 7.0027 |
| | 6.9881 |
| | 6.9622 |
| | 6.9679 |
| | 7.0127 |
| | 6.9408 |
| | 6.9406 |
| | 6.9936 |
| | 6.9789 |
| | 6.9721 |
| | 6.9891 |
| | 7.0062 |
| | 7.0126 |
| | 6.9705 |
| | 6.9181 |
| | 6.9840 |
| | 6.9698 |
| | 7.0007 |
| | 7.1077 |
| | 6.9730 |
| | 6.9672 |
| | 7.1039 |
| | 7.2565 |
| | 7.1381 |
| | 7.1772 |
| | 7.1310 |
| | 7.2171 |
| | 7.0896 |
| | 7.1072 |
| | 7.1884 |
| | 7.1896 |
| | 7.1894 |
| | 7.1688 |
| | 7.1636 |
| | 7.1212 |
| | 7.1537 |
| | 6.9408 |
| | 7.0294 |
| | 6.8636 |
| | 7.0234 |
| | 7.0071 |
| | 6.9340 |
| | 6.8916 |
| | 6.8962 |
| | 7.1680 |
| | 7.1371 |
| | 7.1447 |
| | 7.1256 |
| | 7.1208 |
| | 7.1377 |
| | 7.1471 |
| | 7.1098 |
| | 7.1657 |
| | 7.2370 |
| | 7.1397 |
| | 7.1425 |
| | 7.2049 |
| | 7.1671 |
| | 7.0964 |
| | 7.2150 |
| | 7.2864 |
| | 7.3362 |
| | 7.4754 |
| | 7.4488 |
| | 7.4618 |
| | 7.3973 |
| | 7.3179 |
| | 7.3362 |
| | 7.2403 |
| | 7.2395 |
| | 7.2780 |
| | 7.2552 |
| | 7.2382 |
| | 7.2990 |
| | 7.2380 |
| | 7.1839 |
| | 7.1261 |
| | 7.1049 |
| | 7.1236 |
| | 7.0840 |
| | 7.0941 |
| | 7.0857 |
| | 7.1072 |
| | 7.0938 |
| | 7.1322 |
| | 6.9872 |
| | 7.0653 |
| | 7.0032 |
| | 7.0688 |
| | 7.0347 |
| | 7.0609 |
| | 7.0721 |
| | 7.0485 |
| | 7.1184 |
| | 7.2279 |
| | 7.3953 |
| | 7.3492 |
| | 7.5045 |
| | 7.6456 |
| | 7.7377 |
| | 7.7836 |
| | 7.6720 |
| | 7.7303 |
| | 7.7935 |
| | 7.8407 |
| | 7.9261 |
| | 7.7785 |
| | 7.7201 |
| | 8.0084 |
| | 8.3181 |
| | 8.4443 |
| | 8.5717 |
| | 8.6918 |
| | 8.6817 |
| | 8.7986 |
| | 8.9547 |
| | 8.8617 |
| | 8.7315 |
| | 8.7822 |
| | 8.7485 |
| | 8.7016 |
| | 8.6975 |
| | 8.6588 |
| | 8.8418 |
| | 8.7323 |
| | 8.5934 |
| | 8.5742 |
| | 8.5698 |
| | 8.5266 |
| | 8.5207 |
| | 8.5599 |
| | 8.6314 |
| | 8.6417 |
| | 8.6705 |
| | 8.6625 |
| | 8.7729 |
| | 8.7536 |
| | 8.7678 |
| | 8.7526 |
| | 8.8067 |
| | 8.7676 |
| | 8.7975 |
| | 8.7542 |
| | 8.8083 |
| | 8.7847 |
| | 8.8265 |
| | 8.7872 |