Günlük oranları Tarihi MNT /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moğolistan tugriki = 182.1553 Eski Sudan Lirası
üzerinde asgari
1 Moğolistan tugriki = 2.2340 Eski Sudan Lirası
Fiyat tarihinin SDP / MNT
Date | MNT/SDP |
| 174.2069 |
| 174.8941 |
| 174.6828 |
| 175.2758 |
| 175.2570 |
| 175.9259 |
| 173.5425 |
| 175.6556 |
| 174.1531 |
| 173.6922 |
| 172.7913 |
| 173.6618 |
| 173.8452 |
| 174.1461 |
| 174.2404 |
| 174.3512 |
| 173.9537 |
| 173.5864 |
| 172.7519 |
| 172.7461 |
| 171.8167 |
| 172.0950 |
| 172.6454 |
| 173.7903 |
| 173.7293 |
| 172.9812 |
| 173.1610 |
| 174.9355 |
| 175.0837 |
| 175.8778 |
| 174.6966 |
| 175.9383 |
| 175.7188 |
| 176.9741 |
| 176.1716 |
| 174.5892 |
| 174.2302 |
| 174.4336 |
| 173.8006 |
| 173.5918 |
| 173.4614 |
| 172.2063 |
| 172.3308 |
| 168.8355 |
| 166.9863 |
| 168.4878 |
| 169.4707 |
| 169.7789 |
| 169.4787 |
| 169.8878 |
| 170.8313 |
| 171.4276 |
| 170.5209 |
| 171.4044 |
| 170.8026 |
| 170.2302 |
| 159.7820 |
| 161.4447 |
| 165.6137 |
| 165.2877 |
| 165.0188 |
| 164.9711 |
| 165.1564 |
| 166.6109 |
| 166.7159 |
| 165.9422 |
| 165.6704 |
| 165.3280 |
| 165.5199 |
| 165.6369 |
| 165.6716 |
| 166.2037 |
| 167.3182 |
| 167.7512 |
| 165.8709 |
| 165.8503 |
| 166.6161 |
| 167.6638 |
| 167.2190 |
| 166.3964 |
| 174.0610 |
| 171.5385 |
| 174.9235 |
| 173.7312 |
| 176.4833 |
| 176.9847 |
| 175.8672 |
| 178.1109 |
| 177.4221 |
| 178.6447 |
| 177.8811 |
| 179.6485 |
| 179.4241 |
| 181.1842 |
| 180.2070 |
| 180.5554 |
| 180.9776 |
| 143.3435 |
| 143.8193 |
| 142.6679 |
| 143.1650 |
| 145.6700 |
| 147.8598 |
| 146.5101 |
| 148.1043 |
| 154.1679 |
| 154.7734 |
| 155.1393 |
| 154.2445 |
| 155.1919 |
| 154.5045 |
| 153.8397 |
| 152.6656 |
| 153.2023 |
| 152.9981 |
| 152.4420 |
| 153.2295 |
| 152.1619 |
| 152.5116 |
| 152.5446 |
| 152.7703 |
| 152.6226 |
| 153.1921 |
| 153.7406 |
| 153.0823 |
| 153.6432 |
| 153.8339 |
| 153.7411 |
| 154.3853 |
| 154.4751 |
| 154.6897 |
| 154.4362 |
| 154.5429 |
| 154.0110 |
| 154.8375 |
| 154.8772 |
| 155.5835 |
| 156.0374 |
| 155.8790 |
| 155.4663 |
| 155.5662 |
| 156.2913 |
| 158.4389 |
| 157.3144 |
| 153.5573 |
| 151.7514 |
| 149.2024 |
| 147.3714 |
| 143.7260 |
| 140.1934 |
| 140.7362 |
| 133.1573 |
| 133.3826 |
| 133.1990 |
| 133.2793 |
| 132.4410 |
| 133.0290 |
| 133.1582 |
| 131.5569 |
| 131.6019 |
| 19.2413 |
| 19.2752 |
| 19.1830 |
| 19.3647 |
| 19.2904 |
| 19.3578 |
| 19.2930 |
| 19.4288 |
| 19.2363 |
| 19.1138 |
| 19.3624 |
| 19.3127 |
| 19.3570 |
| 19.4227 |
| 19.2830 |
| 19.4001 |
| 19.2890 |
| 19.3833 |
| 19.3346 |
| 19.1342 |
| 19.1742 |
| 19.2126 |
| 19.1457 |
| 19.2132 |
| 19.1692 |
| 19.3122 |
| 19.3529 |
| 19.2504 |
| 19.4012 |
| 19.3220 |
| 19.3867 |
| 19.3474 |
| 19.4228 |
| 19.3393 |
| 19.5196 |
| 19.3696 |
| 19.3609 |
| 19.5614 |
| 19.5327 |
| 19.5819 |
| 19.5055 |
| 19.7431 |
| 19.8273 |
| 19.7950 |
| 19.8547 |
| 19.6287 |
| 19.7755 |
| 19.9235 |
| 19.9521 |
| 19.9304 |
| 20.0456 |
| 19.9442 |
| 19.5297 |
| 18.9747 |
| 18.4008 |
| 18.0276 |
| 16.7013 |
| 16.7146 |
| 16.7038 |
| 16.6537 |
| 16.6136 |
| 16.6423 |
| 16.6817 |
| 16.7462 |
| 16.6428 |
| 16.7334 |
| 16.6982 |
| 16.7730 |
| 16.8601 |
| 16.7567 |
| 16.8978 |
| 16.9091 |
| 16.9177 |
| 16.8718 |
| 16.8794 |
| 16.9289 |
| 16.8603 |
| 16.9933 |
| 16.9027 |
| 16.9181 |
| 16.8527 |
| 16.8003 |
| 16.8702 |
| 16.8943 |
| 17.0348 |
| 16.8945 |
| 16.9958 |
| 18.2984 |
| 18.3473 |
| 18.3100 |
| 18.2349 |
| 18.3350 |
| 18.3646 |
| 17.9054 |
| 18.3805 |
| 18.2904 |
| 18.8755 |
| 18.9102 |
| 18.8899 |
| 18.9522 |
| 18.8975 |
| 18.9254 |
| 19.3318 |
| 19.3549 |
| 19.3411 |
| 18.8102 |
| 19.4093 |
| 19.3755 |
| 19.3362 |
| 19.4098 |
| 19.3454 |
| 19.3022 |
| 19.2935 |
| 19.3778 |
| 18.8686 |
| 19.4776 |
| 19.3178 |
| 19.0421 |
| 19.0053 |
| 19.1493 |
| 19.0261 |
| 19.0812 |
| 18.9332 |
| 7.2101 |
| 7.2152 |
| 7.3708 |
| 7.3642 |
| 7.3536 |
| 7.3375 |
| 7.3753 |
| 7.3200 |
| 7.3064 |
| 7.3539 |
| 7.3424 |
| 7.3421 |
| 7.3686 |
| 7.3674 |
| 7.3706 |
| 7.3533 |
| 7.3608 |
| 7.4121 |
| 7.4644 |
| 7.4882 |
| 7.4936 |
| 7.4595 |
| 7.5244 |
| 7.5087 |
| 7.5346 |
| 7.5671 |
| 7.5476 |
| 7.5428 |
| 7.5788 |
| 7.5380 |
| 7.5245 |
| 7.5225 |
| 7.5566 |
| 7.5515 |
| 7.4442 |
| 7.4967 |
| 2.8956 |
| 2.8874 |
| 2.8539 |
| 2.8863 |
| 2.8602 |
| 2.8809 |
| 2.8826 |
| 2.7389 |
| 2.7303 |
| 2.7388 |
| 2.6066 |
| 2.6066 |
| 2.5951 |
| 2.5833 |
| 2.5905 |
| 2.5888 |
| 2.5741 |
| 2.5595 |
| 2.5903 |
| 2.6155 |
| 2.5948 |
| 2.5978 |
| 2.6182 |
| 2.5980 |
| 2.5927 |
| 2.6465 |
| 2.6883 |
| 2.7072 |
| 2.7525 |
| 2.7671 |
| 2.7649 |
| 2.7358 |
| 2.7081 |
| 2.7172 |
| 2.6866 |
| 2.7167 |
| 2.7236 |
| 2.7175 |
| 2.7177 |
| 2.7532 |
| 2.7369 |
| 2.7135 |
| 2.6831 |
| 2.6980 |
| 2.7116 |
| 2.6964 |
| 2.6837 |
| 2.6800 |
| 2.6862 |
| 2.6669 |
| 2.6900 |
| 2.6456 |
| 2.6790 |
| 2.6592 |
| 2.7047 |
| 2.6914 |
| 2.7014 |
| 2.6845 |
| 2.6651 |
| 2.6956 |
| 2.7253 |
| 2.7182 |
| 2.7012 |
| 2.7578 |
| 2.8102 |
| 2.8442 |
| 2.8611 |
| 2.8197 |
| 2.8408 |
| 2.8642 |
| 2.8819 |
| 2.9132 |
| 2.8592 |
| 2.8377 |
| 2.9435 |
| 3.0736 |
| 3.1038 |
| 3.1498 |
| 2.2995 |
| 2.2943 |
| 2.3180 |
| 2.3422 |
| 2.3228 |
| 2.2967 |
| 2.3117 |
| 2.3059 |
| 2.2831 |
| 2.2695 |
| 2.2730 |
| 2.3179 |
| 2.3010 |
| 2.2511 |
| 2.2397 |
| 2.2507 |
| 2.2492 |
| 2.2532 |
| 2.2638 |
| 2.2852 |
| 2.2809 |
| 2.2883 |
| 2.2930 |
| 2.3257 |
| 2.3320 |
| 2.3236 |
| 2.3198 |
| 2.3328 |
| 2.3238 |
| 2.3348 |
| 2.3095 |
| 2.3225 |
| 2.3928 |
| 2.3880 |
| 2.3717 |