Günlük oranları Tarihi MNT /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moğolistan tugriki = 0.016952 Yeni Tayvan Doları
üzerinde asgari
1 Moğolistan tugriki = 0.009329 Yeni Tayvan Doları
Fiyat tarihinin NTD / MNT
Date | MNT/NTD |
| 0.009673 |
| 0.009865 |
| 0.009603 |
| 0.009613 |
| 0.009549 |
| 0.009475 |
| 0.009473 |
| 0.009415 |
| 0.009489 |
| 0.009500 |
| 0.009521 |
| 0.009514 |
| 0.009596 |
| 0.009496 |
| 0.009477 |
| 0.009501 |
| 0.009570 |
| 0.009478 |
| 0.009337 |
| 0.009517 |
| 0.009585 |
| 0.009744 |
| 0.009716 |
| 0.009735 |
| 0.009857 |
| 0.009898 |
| 0.009854 |
| 0.009779 |
| 0.009735 |
| 0.009752 |
| 0.009723 |
| 0.009696 |
| 0.009670 |
| 0.009621 |
| 0.009661 |
| 0.009668 |
| 0.009675 |
| 0.009763 |
| 0.009725 |
| 0.009714 |
| 0.009709 |
| 0.009734 |
| 0.009774 |
| 0.009749 |
| 0.009749 |
| 0.009774 |
| 0.009807 |
| 0.009861 |
| 0.009805 |
| 0.009767 |
| 0.009791 |
| 0.009737 |
| 0.009699 |
| 0.009763 |
| 0.009776 |
| 0.009758 |
| 0.009783 |
| 0.009806 |
| 0.009844 |
| 0.009888 |
| 0.009841 |
| 0.009782 |
| 0.009798 |
| 0.009809 |
| 0.009732 |
| 0.009727 |
| 0.009643 |
| 0.009798 |
| 0.009847 |
| 0.009743 |
| 0.009797 |
| 0.009760 |
| 0.009858 |
| 0.009982 |
| 0.009930 |
| 0.010041 |
| 0.009977 |
| 0.009895 |
| 0.009763 |
| 0.009770 |
| 0.009813 |
| 0.009827 |
| 0.009836 |
| 0.009789 |
| 0.009796 |
| 0.009790 |
| 0.009876 |
| 0.009876 |
| 0.009861 |
| 0.009882 |
| 0.009958 |
| 0.010054 |
| 0.010026 |
| 0.010008 |
| 0.010107 |
| 0.010005 |
| 0.010058 |
| 0.010137 |
| 0.010014 |
| 0.010055 |
| 0.010144 |
| 0.010086 |
| 0.010256 |
| 0.010262 |
| 0.010295 |
| 0.010349 |
| 0.010325 |
| 0.010368 |
| 0.010294 |
| 0.010307 |
| 0.010365 |
| 0.010399 |
| 0.010408 |
| 0.010460 |
| 0.010460 |
| 0.010487 |
| 0.010609 |
| 0.010672 |
| 0.010736 |
| 0.010657 |
| 0.010746 |
| 0.010731 |
| 0.010808 |
| 0.010779 |
| 0.010798 |
| 0.010833 |
| 0.010967 |
| 0.010984 |
| 0.010908 |
| 0.010907 |
| 0.010866 |
| 0.011071 |
| 0.010906 |
| 0.010971 |
| 0.011165 |
| 0.011135 |
| 0.011068 |
| 0.011055 |
| 0.011126 |
| 0.011128 |
| 0.011158 |
| 0.011208 |
| 0.011342 |
| 0.011308 |
| 0.011360 |
| 0.011363 |
| 0.011334 |
| 0.011387 |
| 0.011414 |
| 0.011451 |
| 0.011481 |
| 0.011617 |
| 0.011658 |
| 0.011629 |
| 0.011607 |
| 0.011710 |
| 0.011771 |
| 0.011801 |
| 0.011783 |
| 0.011799 |
| 0.011818 |
| 0.011670 |
| 0.011677 |
| 0.011726 |
| 0.011714 |
| 0.011692 |
| 0.012619 |
| 0.012858 |
| 0.012788 |
| 0.012769 |
| 0.012819 |
| 0.012810 |
| 0.012408 |
| 0.012597 |
| 0.012561 |
| 0.012258 |
| 0.012275 |
| 0.012289 |
| 0.012299 |
| 0.012285 |
| 0.012261 |
| 0.012578 |
| 0.012550 |
| 0.012519 |
| 0.012281 |
| 0.012592 |
| 0.012542 |
| 0.012555 |
| 0.012584 |
| 0.012573 |
| 0.012544 |
| 0.012414 |
| 0.012587 |
| 0.012256 |
| 0.012648 |
| 0.012506 |
| 0.012355 |
| 0.012370 |
| 0.012442 |
| 0.012330 |
| 0.012440 |
| 0.012435 |
| 0.012396 |
| 0.012426 |
| 0.012525 |
| 0.012607 |
| 0.012630 |
| 0.012603 |
| 0.012579 |
| 0.012504 |
| 0.012530 |
| 0.012624 |
| 0.012531 |
| 0.012514 |
| 0.012588 |
| 0.012533 |
| 0.012458 |
| 0.012536 |
| 0.012467 |
| 0.012507 |
| 0.012397 |
| 0.012411 |
| 0.012465 |
| 0.012452 |
| 0.012483 |
| 0.012408 |
| 0.012210 |
| 0.012263 |
| 0.012231 |
| 0.012224 |
| 0.012236 |
| 0.012110 |
| 0.012166 |
| 0.012200 |
| 0.012235 |
| 0.012171 |
| 0.012167 |
| 0.012240 |
| 0.012086 |
| 0.012080 |
| 0.012191 |
| 0.012190 |
| 0.012229 |
| 0.012311 |
| 0.012354 |
| 0.012332 |
| 0.012297 |
| 0.012341 |
| 0.012318 |
| 0.012316 |
| 0.012325 |
| 0.012285 |
| 0.012390 |
| 0.012383 |
| 0.012294 |
| 0.012236 |
| 0.012363 |
| 0.012413 |
| 0.012348 |
| 0.012388 |
| 0.012493 |
| 0.012352 |
| 0.012313 |
| 0.012556 |
| 0.012695 |
| 0.012810 |
| 0.012996 |
| 0.012904 |
| 0.012958 |
| 0.012693 |
| 0.012554 |
| 0.012638 |
| 0.012377 |
| 0.012481 |
| 0.012568 |
| 0.012547 |
| 0.012532 |
| 0.012670 |
| 0.012635 |
| 0.012465 |
| 0.012341 |
| 0.012442 |
| 0.012662 |
| 0.012536 |
| 0.012432 |
| 0.012432 |
| 0.012577 |
| 0.012495 |
| 0.012809 |
| 0.012597 |
| 0.012706 |
| 0.012769 |
| 0.013043 |
| 0.012947 |
| 0.012927 |
| 0.012858 |
| 0.012922 |
| 0.012913 |
| 0.013131 |
| 0.013238 |
| 0.013106 |
| 0.013344 |
| 0.013631 |
| 0.013893 |
| 0.013924 |
| 0.013801 |
| 0.013940 |
| 0.013986 |
| 0.014270 |
| 0.014206 |
| 0.014142 |
| 0.014118 |
| 0.014358 |
| 0.014910 |
| 0.015271 |
| 0.015722 |
| 0.015886 |
| 0.015963 |
| 0.016188 |
| 0.016551 |
| 0.016326 |
| 0.016244 |
| 0.016305 |
| 0.016359 |
| 0.016228 |
| 0.016078 |
| 0.016021 |
| 0.016308 |
| 0.016166 |
| 0.015919 |
| 0.015789 |
| 0.015857 |
| 0.015853 |
| 0.015962 |
| 0.016071 |
| 0.016403 |
| 0.016449 |
| 0.016450 |
| 0.016429 |
| 0.016821 |
| 0.016744 |
| 0.016820 |
| 0.016641 |
| 0.016512 |
| 0.016446 |
| 0.016506 |
| 0.016451 |
| 0.016515 |
| 0.016404 |
| 0.016396 |
| 0.016524 |