Günlük oranları Tarihi MNT /BGN beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Moğolistan tugriki = 0.0014618 Bulgar levası
üzerinde asgari
1 Moğolistan tugriki = 0.0004941 Bulgar levası
Date | MNT/BGN |
---|---|
0.0005264 | |
0.0005289 | |
0.0005321 | |
0.0005336 | |
0.0005215 | |
0.0005255 | |
0.0005231 | |
0.0005215 | |
0.0005189 | |
0.0005222 | |
0.0005221 | |
0.0005260 | |
0.0005262 | |
0.0005278 | |
0.0005237 | |
0.0005209 | |
0.0005178 | |
0.0005177 | |
0.0005135 | |
0.0005152 | |
0.0005191 | |
0.0005267 | |
0.0005232 | |
0.0005173 | |
0.0005182 | |
0.0005298 | |
0.0005285 | |
0.0005346 | |
0.0005314 | |
0.0005370 | |
0.0005366 | |
0.0005407 | |
0.0005352 | |
0.0005304 | |
0.0005273 | |
0.0005249 | |
0.0005238 | |
0.0005203 | |
0.0005197 | |
0.0005153 | |
0.0005154 | |
0.0005021 | |
0.0004950 | |
0.0005047 | |
0.0005092 | |
0.0005095 | |
0.0005089 | |
0.0005165 | |
0.0005188 | |
0.0005190 | |
0.0005136 | |
0.0005111 | |
0.0005050 | |
0.0005045 | |
0.0005026 | |
0.0005055 | |
0.0005345 | |
0.0005374 | |
0.0005408 | |
0.0005371 | |
0.0005357 | |
0.0005352 | |
0.0005282 | |
0.0005282 | |
0.0005304 | |
0.0005351 | |
0.0005363 | |
0.0005409 | |
0.0005412 | |
0.0005449 | |
0.0005474 | |
0.0005554 | |
0.0005601 | |
0.0005561 | |
0.0005766 | |
0.0005854 | |
0.0005879 | |
0.0005915 | |
0.0006154 | |
0.0006083 | |
0.0006224 | |
0.0006021 | |
0.0006015 | |
0.0006135 | |
0.0006099 | |
0.0006163 | |
0.0006024 | |
0.0006061 | |
0.0006021 | |
0.0006076 | |
0.0006126 | |
0.0006195 | |
0.0005992 | |
0.0005913 | |
0.0005949 | |
0.0006026 | |
0.0005886 | |
0.0005841 | |
0.0005897 | |
0.0006052 | |
0.0006075 | |
0.0006120 | |
0.0006053 | |
0.0006129 | |
0.0006196 | |
0.0006272 | |
0.0006069 | |
0.0006036 | |
0.0006049 | |
0.0005976 | |
0.0006094 | |
0.0006037 | |
0.0005989 | |
0.0006040 | |
0.0006052 | |
0.0006038 | |
0.0006065 | |
0.0006066 | |
0.0006068 | |
0.0006068 | |
0.0006089 | |
0.0006012 | |
0.0005919 | |
0.0005911 | |
0.0005901 | |
0.0005905 | |
0.0005944 | |
0.0005913 | |
0.0005888 | |
0.0005873 | |
0.0005832 | |
0.0005788 | |
0.0005832 | |
0.0005829 | |
0.0005825 | |
0.0005847 | |
0.0005779 | |
0.0005813 | |
0.0005822 | |
0.0005785 | |
0.0005787 | |
0.0005760 | |
0.0005768 | |
0.0005670 | |
0.0005627 | |
0.0005608 | |
0.0005632 | |
0.0005650 | |
0.0005654 | |
0.0005708 | |
0.0005678 | |
0.0005699 | |
0.0005768 | |
0.0005826 | |
0.0005826 | |
0.0005760 | |
0.0005759 | |
0.0005780 | |
0.0005702 | |
0.0005639 | |
0.0005653 | |
0.0005689 | |
0.0005681 | |
0.0005650 | |
0.0005669 | |
0.0005629 | |
0.0005600 | |
0.0005619 | |
0.0005604 | |
0.0005645 | |
0.0005672 | |
0.0005740 | |
0.0005790 | |
0.0005802 | |
0.0005824 | |
0.0005895 | |
0.0005820 | |
0.0005856 | |
0.0005789 | |
0.0005804 | |
0.0005842 | |
0.0005788 | |
0.0005772 | |
0.0005799 | |
0.0005745 | |
0.0005823 | |
0.0005785 | |
0.0005852 | |
0.0005843 | |
0.0005849 | |
0.0006026 | |
0.0006079 | |
0.0006106 | |
0.0006163 | |
0.0006151 | |
0.0006131 | |
0.0006183 | |
0.0006263 | |
0.0006410 | |
0.0006404 | |
0.0006487 | |
0.0006439 | |
0.0006484 | |
0.0006461 | |
0.0006421 | |
0.0006523 | |
0.0006416 | |
0.0006590 | |
0.0006347 | |
0.0006225 | |
0.0006377 | |
0.0006548 | |
0.0006559 | |
0.0006520 | |
0.0006538 | |
0.0006561 | |
0.0006518 | |
0.0006499 | |
0.0006466 | |
0.0006460 | |
0.0006531 | |
0.0006501 | |
0.0006573 | |
0.0006558 | |
0.0006606 | |
0.0006576 | |
0.0006602 | |
0.0006566 | |
0.0006590 | |
0.0006576 | |
0.0006657 | |
0.0006690 | |
0.0006734 | |
0.0006685 | |
0.0006669 | |
0.0006642 | |
0.0006689 | |
0.0006610 | |
0.0006623 | |
0.0006544 | |
0.0006554 | |
0.0006595 | |
0.0006552 | |
0.0006544 | |
0.0006556 | |
0.0006510 | |
0.0006993 | |
0.0007096 | |
0.0007045 | |
0.0007088 | |
0.0007127 | |
0.0007136 | |
0.0006921 | |
0.0007113 | |
0.0007127 | |
0.0006920 | |
0.0006884 | |
0.0006919 | |
0.0006937 | |
0.0006885 | |
0.0006867 | |
0.0007081 | |
0.0007025 | |
0.0007017 | |
0.0006875 | |
0.0007070 | |
0.0006970 | |
0.0006975 | |
0.0007010 | |
0.0006946 | |
0.0006951 | |
0.0006962 | |
0.0006986 | |
0.0006859 | |
0.0007013 | |
0.0007025 | |
0.0006900 | |
0.0006848 | |
0.0007000 | |
0.0006896 | |
0.0006905 | |
0.0006860 | |
0.0006776 | |
0.0006832 | |
0.0006918 | |
0.0006816 | |
0.0006852 | |
0.0006909 | |
0.0006889 | |
0.0006857 | |
0.0006978 | |
0.0007028 | |
0.0006929 | |
0.0006844 | |
0.0006851 | |
0.0006849 | |
0.0006811 | |
0.0006889 | |
0.0006853 | |
0.0006970 | |
0.0006896 | |
0.0006952 | |
0.0006986 | |
0.0006913 | |
0.0006830 | |
0.0006821 | |
0.0006760 | |
0.0006701 | |
0.0006621 | |
0.0006644 | |
0.0006669 | |
0.0006559 | |
0.0006621 | |
0.0006627 | |
0.0006637 | |
0.0006634 | |
0.0006581 | |
0.0006611 | |
0.0006550 | |
0.0006536 | |
0.0006594 | |
0.0006579 | |
0.0006742 | |
0.0006726 | |
0.0006789 | |
0.0006831 | |
0.0006817 | |
0.0006754 | |
0.0006725 | |
0.0006809 | |
0.0006846 | |
0.0006870 | |
0.0006851 | |
0.0006787 | |
0.0006754 | |
0.0006782 | |
0.0006772 | |
0.0006705 | |
0.0006648 | |
0.0006715 | |
0.0006779 | |
0.0006716 | |
0.0006784 | |
0.0006831 | |
0.0006770 | |
0.0006778 | |
0.0006953 | |
0.0007123 | |
0.0007192 | |
0.0007334 | |
0.0007446 | |
0.0007443 | |
0.0007342 | |
0.0007274 | |
0.0007309 | |
0.0007209 | |
0.0007399 | |
0.0007441 | |
0.0007434 | |
0.0007475 | |
0.0007674 | |
0.0007631 | |
0.0007532 | |
0.0007346 | |
0.0007429 | |
0.0007495 | |
0.0007489 | |
0.0007478 | |
0.0007436 | |
0.0007465 | |
0.0007385 | |
0.0007475 | |
0.0007312 | |
0.0007405 | |
0.0007411 | |
0.0007522 | |
0.0007528 | |
0.0007577 | |
0.0007463 | |
0.0007374 | |
0.0007505 | |
0.0007575 | |
0.0007471 | |
0.0007332 | |
0.0007541 | |
0.0007719 | |
0.0007764 | |
0.0007758 | |
0.0007631 | |
0.0007699 | |
0.0007827 | |
0.0007839 | |
0.0007930 | |
0.0007792 | |
0.0007685 | |
0.0008021 | |
0.0008346 | |
0.0008475 | |
0.0008691 | |
0.0008791 | |
0.0008764 | |
0.0008819 | |
0.0009163 | |
0.0008850 | |
0.0008745 | |
0.0008699 | |
0.0008787 | |
0.0008699 | |
0.0008560 | |
0.0008472 | |
0.0008509 | |
0.0008755 | |
0.0008649 | |
0.0008440 | |
0.0008381 | |
0.0008547 | |
0.0008472 | |
0.0008583 | |
0.0008721 | |
0.0008753 | |
0.0008689 | |
0.0008609 | |
0.0008687 | |
0.0008982 | |
0.0009040 | |
0.0008977 | |
0.0009011 | |
0.0009016 | |
0.0008945 | |
0.0009047 | |
0.0008927 | |
0.0009060 | |
0.0009263 | |
0.0009211 | |
0.0009121 | |
0.0009135 | |
0.0008909 | |
0.0008877 | |
0.0008669 | |
0.0008634 | |
0.0008761 | |
0.0008731 | |
0.0008764 | |
0.0008686 | |
0.0008805 | |
0.0008774 | |
0.0008510 | |
0.0008870 | |
0.0008955 | |
0.0009009 | |
0.0008923 | |
0.0009119 | |
0.0008997 | |
0.0008992 | |
0.0008965 | |
0.0009007 | |
0.0009310 | |
0.0009298 | |
0.0009358 | |
0.0009240 | |
0.0008885 | |
0.0009015 | |
0.0008954 | |
0.0009175 | |
0.0009245 | |
0.0009317 | |
0.0009018 | |
0.0009120 | |
0.0009003 | |
0.0009334 | |
0.0009092 | |
0.0008882 | |
0.0008745 | |
0.0008792 | |
0.0008865 | |
0.0008906 | |
0.0008982 | |
0.0008731 | |
0.0008608 | |
0.0008669 | |
0.0008556 | |
0.0008535 | |
0.0008322 | |
0.0008475 | |
0.0008368 | |
0.0008380 | |
0.0008369 | |
0.0008410 | |
0.0008422 | |
0.0008347 | |
0.0008286 | |
0.0008356 | |
0.0008445 | |
0.0008413 | |
0.0008302 | |
0.0008272 | |
0.0008292 | |
0.0008257 | |
0.0008103 | |
0.0007837 | |
0.0007801 | |
0.0007840 | |
0.0007878 | |
0.0007895 | |
0.0007857 | |
0.0007884 | |
0.0007842 | |
0.0007892 | |
0.0007938 | |
0.0007928 | |
0.0007934 | |
0.0007937 | |
0.0007882 | |
0.0007938 | |
0.0007903 | |
0.0007962 | |
0.0007972 | |
0.0007996 | |
0.0008066 | |
0.0008001 | |
0.0008016 | |
0.0008005 | |
0.0008007 | |
0.0008239 | |
0.0008112 | |
0.0008219 | |
0.0008308 | |
0.0008502 | |
0.0008349 | |
0.0008469 | |
0.0008462 | |
0.0008612 | |
0.0008699 | |
0.0008829 | |
0.0008577 | |
0.0008350 | |
0.0008364 | |
0.0008398 | |
0.0008484 | |
0.0008634 | |
0.0008578 | |
0.0008379 | |
0.0008481 | |
0.0008633 | |
0.0008776 | |
0.0008866 | |
0.0008889 | |
0.0008678 | |
0.0008804 | |
0.0009140 | |
0.0009289 | |
0.0009382 | |
0.0009423 | |
0.0009824 | |
0.0009908 | |
0.0010125 | |
0.0010367 | |
0.0010509 | |
0.0010438 | |
0.0010393 | |
0.0010342 | |
0.0010361 | |
0.0010471 | |
0.0010584 | |
0.0010671 | |
0.0010572 | |
0.0010469 | |
0.0010562 | |
0.0010661 | |
0.0010685 | |
0.0010747 | |
0.0010919 | |
0.0010838 | |
0.0010837 | |
0.0010797 | |
0.0010773 | |
0.0010785 | |
0.0010562 | |
0.0010534 | |
0.0010387 | |
0.0010555 | |
0.0010593 | |
0.0010552 | |
0.0010745 | |
0.0010761 | |
0.0010677 | |
0.0010673 | |
0.0010803 | |
0.0010727 | |
0.0010824 | |
0.0011013 | |
0.0011003 | |
0.0010957 | |
0.0010987 | |
0.0010843 | |
0.0010980 | |
0.0010842 | |
0.0010871 | |
0.0010837 | |
0.0010604 | |
0.0010879 | |
0.0011123 | |
0.0011169 | |
0.0011394 | |
0.0011382 | |
0.0011417 | |
0.0011510 | |
0.0012219 | |
0.0012122 | |
0.0011983 | |
0.0011672 | |
0.0011838 | |
0.0011753 | |
0.0011889 | |
0.0011998 | |
0.0011835 | |
0.0011663 | |
0.0011594 | |
0.0011469 | |
0.0011305 | |
0.0011412 | |
0.0011462 | |
0.0011460 | |
0.0011140 | |
0.0011245 | |
0.0011257 | |
0.0011282 | |
0.0011207 | |
0.0011048 | |
0.0011117 | |
0.0011136 | |
0.0011066 | |
0.0010959 | |
0.0010776 | |
0.0010971 | |
0.0010845 | |
0.0010924 | |
0.0010875 | |
0.0010945 | |
0.0010919 | |
0.0010891 | |
0.0011138 | |
0.0011179 | |
0.0011084 | |
0.0011036 | |
0.0010815 | |
0.0010900 | |
0.0011098 | |
0.0011246 | |
0.0011626 | |
0.0011521 | |
0.0011447 | |
0.0011496 | |
0.0011098 | |
0.0010931 | |
0.0011147 | |
0.0011118 | |
0.0011175 | |
0.0010851 | |
0.0010940 | |
0.0011304 | |
0.0011216 | |
0.0010839 | |
0.0010944 | |
0.0010951 | |
0.0010963 | |
0.0010715 | |
0.0011251 | |
0.0011466 | |
0.0011355 | |
0.0010893 | |
0.0010482 | |
0.0010897 | |
0.0011344 | |
0.0011293 | |
0.0011522 | |
0.0011613 | |
0.0011344 | |
0.0011422 | |
0.0011176 | |
0.0011330 | |
0.0011471 | |
0.0011617 | |
0.0011613 | |
0.0011543 | |
0.0011664 | |
0.0011873 | |
0.0011912 | |
0.0011716 | |
0.0012076 | |
0.0012041 | |
0.0012216 | |
0.0012022 | |
0.0011946 | |
0.0011417 | |
0.0011262 | |
0.0010979 | |
0.0010963 | |
0.0010827 | |
0.0010660 | |
0.0010676 | |
0.0010873 | |
0.0010957 | |
0.0011268 | |
0.0011597 | |
0.0011553 | |
0.0011868 | |
0.0011749 | |
0.0011527 | |
0.0010993 | |
0.0011100 | |
0.0011100 | |
0.0011078 | |
0.0011426 | |
0.0011455 | |
0.0011592 | |
0.0011458 | |
0.0011594 | |
0.0011827 | |
0.0011517 | |
0.0011404 | |
0.0011499 | |
0.0010713 | |
0.0010710 | |
0.0010551 | |
0.0010609 | |
0.0010610 | |
0.0010651 | |
0.0010426 | |
0.0010296 | |
0.0010068 | |
0.0009944 | |
0.0009942 | |
0.0010020 | |
0.0009964 | |
0.0009846 | |
0.0009678 | |
0.0009581 | |
0.0009340 | |
0.0009141 | |
0.0009491 | |
0.0009477 | |
0.0009502 | |
0.0009160 | |
0.0009043 | |
0.0008996 | |
0.0009122 | |
0.0009156 | |
0.0009190 | |
0.0009319 | |
0.0009122 | |
0.0009168 | |
0.0009166 | |
0.0009327 | |
0.0009404 | |
0.0009425 | |
0.0009516 | |
0.0009666 | |
0.0009667 | |
0.0009490 | |
0.0009616 | |
0.0009610 | |
0.0009418 | |
0.0009437 | |
0.0009518 | |
0.0009724 | |
0.0009785 | |
0.0009781 | |
0.0009962 | |
0.0009985 | |
0.0009987 | |
0.0009722 | |
0.0009895 | |
0.0010254 | |
0.0010292 | |
0.0010563 | |
0.0010681 | |
0.0010705 | |
0.0010456 | |
0.0009788 | |
0.0009561 | |
0.0009318 | |
0.0009506 | |
0.0010017 | |
0.0010384 | |
0.0010203 | |
0.0010789 | |
0.0010585 | |
0.0010817 | |
0.0010884 | |
0.0011009 | |
0.0011080 | |
0.0011256 | |
0.0010961 | |
0.0011379 | |
0.0011814 | |
0.0012376 | |
0.0013104 | |
0.0013166 | |
0.0013350 | |
0.0013263 | |
0.0013304 | |
0.0013774 | |
0.0012772 | |
0.0012539 | |
0.0012537 | |
0.0011903 | |
0.0011685 | |
0.0012038 | |
0.0011961 | |
0.0011628 | |
0.0011492 | |
0.0011536 | |
0.0011292 | |
0.0010891 | |
0.0010765 | |
0.0010669 | |
0.0010692 | |
0.0010817 | |
0.0010721 | |
0.0010890 | |
0.0010928 | |
0.0010711 | |
0.0010864 | |
0.0010698 | |
0.0010794 | |
0.0010897 | |
0.0010845 | |
0.0010730 | |
0.0010560 | |
0.0010570 | |
0.0010697 | |
0.0010597 | |
0.0010623 | |
0.0010894 | |
0.0010926 | |
0.0011339 | |
0.0011458 | |
0.0011517 | |
0.0011274 | |
0.0011323 | |
0.0011538 | |
0.0011223 | |
0.0011360 | |
0.0011365 | |
0.0011638 | |
0.0011625 | |
0.0011339 | |
0.0011389 | |
0.0011185 | |
0.0011331 | |
0.0011389 | |
0.0011467 | |
0.0011538 | |
0.0011672 | |
0.0011617 | |
0.0011726 | |
0.0011657 | |
0.0011630 | |
0.0011857 | |
0.0011966 | |
0.0012128 | |
0.0012071 | |
0.0012297 | |
0.0012213 | |
0.0012154 | |
0.0012249 | |
0.0012186 | |
0.0012176 | |
0.0012327 | |
0.0012388 | |
0.0012550 | |
0.0012501 | |
0.0012633 | |
0.0012507 | |
0.0012465 | |
0.0012551 | |
0.0012407 | |
0.0012331 | |
0.0012397 | |
0.0012405 | |
0.0012383 | |
0.0012540 | |
0.0012623 | |
0.0012625 | |
0.0012843 | |
0.0012904 | |
0.0012865 | |
0.0012846 | |
0.0012941 | |
0.0012983 | |
0.0013040 | |
0.0012993 | |
0.0012952 | |
0.0012885 | |
0.0012727 | |
0.0012824 | |
0.0012695 | |
0.0012649 | |
0.0012833 | |
0.0013073 | |
0.0013143 | |
0.0013245 | |
0.0013215 | |
0.0013306 | |
0.0013439 | |
0.0013300 | |
0.0013200 | |
0.0013124 | |
0.0013284 | |
0.0013195 | |
0.0012998 | |
0.0013104 | |
0.0012985 | |
0.0013113 | |
0.0012996 | |
0.0013047 | |
0.0013231 | |
0.0013317 | |
0.0013039 | |
0.0013024 | |
0.0013259 | |
0.0013250 | |
0.0013242 | |
0.0012809 | |
0.0013006 | |
0.0013005 | |
0.0012794 | |
0.0012918 | |
0.0013340 | |
0.0013599 | |
0.0013791 | |
0.0013829 | |
0.0013598 | |
0.0013746 | |
0.0013636 | |
0.0013615 | |
0.0013353 | |
0.0013497 | |
0.0013397 | |
0.0013160 | |
0.0012979 | |
0.0013092 | |
0.0013108 | |
0.0014532 | |
0.0013412 | |
0.0013274 | |
0.0013355 | |
0.0013533 | |
0.0013586 | |
0.0013963 | |
0.0014077 | |
0.0013946 | |
0.0013380 | |
0.0013800 | |
0.0013541 | |
0.0013502 | |
0.0013591 | |
0.0013536 | |
0.0013478 | |
0.0013378 | |
0.0013159 | |
0.0013331 | |
0.0013408 | |
0.0013227 | |
0.0013253 | |
0.0013474 | |
0.0013577 | |
0.0013579 | |
0.0013645 | |
0.0013841 | |
0.0013515 | |
0.0013450 | |
0.0013696 | |
0.0013394 | |
0.0013245 | |
0.0013136 | |
0.0013056 | |
0.0012837 | |
0.0012787 | |
0.0012709 | |
0.0012705 | |
0.0012705 | |
0.0012707 | |
0.0012498 | |
0.0012297 | |
0.0012118 | |
0.0012219 | |
0.0012193 | |
0.0012383 | |
0.0012444 | |
0.0012562 | |
0.0012378 | |
0.0012352 | |
0.0012334 | |
0.0012316 | |
0.0011949 | |
0.0011930 | |
0.0012065 | |
0.0012153 | |
0.0011992 | |
0.0012142 | |
0.0012395 | |
0.0012474 | |
0.0012528 | |
0.0012700 | |
0.0012676 | |
0.0013925 | |
0.0013122 | |
0.0013225 | |
0.0013265 | |
0.0013413 | |
0.0013334 | |
0.0013559 | |
0.0013585 | |
0.0013424 | |
0.0013328 | |
0.0013619 | |
0.0013641 | |
0.0013535 | |
0.0013630 | |
0.0013616 | |
0.0013544 | |
0.0013723 | |
0.0013752 | |
0.0013796 | |
0.0013789 | |
0.0013769 | |
0.0013905 | |
0.0013943 | |
0.0013905 | |
0.0013944 | |
0.0013866 | |
0.0013566 | |
0.0013641 | |
0.0013596 | |
0.0013375 |