Günlük oranları Tarihi MGF /SOS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.083334 Somali şilini
üzerinde asgari
1 Madagaskar Frangı = 0.025268 Somali şilini
Fiyat tarihinin SOS / MGF
Date | MGF/SOS |
| 0.025852 |
| 0.025767 |
| 0.025779 |
| 0.025630 |
| 0.025675 |
| 0.025593 |
| 0.025609 |
| 0.025494 |
| 0.025781 |
| 0.025533 |
| 0.025758 |
| 0.025898 |
| 0.025966 |
| 0.025837 |
| 0.025804 |
| 0.025756 |
| 0.025746 |
| 0.025754 |
| 0.025773 |
| 0.025833 |
| 0.025940 |
| 0.025952 |
| 0.026185 |
| 0.026115 |
| 0.025981 |
| 0.025816 |
| 0.025837 |
| 0.025929 |
| 0.025891 |
| 0.025651 |
| 0.025618 |
| 0.025494 |
| 0.025671 |
| 0.025489 |
| 0.025528 |
| 0.025323 |
| 0.025420 |
| 0.025563 |
| 0.025678 |
| 0.025648 |
| 0.025727 |
| 0.025743 |
| 0.025761 |
| 0.025944 |
| 0.025930 |
| 0.025951 |
| 0.026236 |
| 0.026014 |
| 0.025848 |
| 0.025814 |
| 0.025835 |
| 0.025760 |
| 0.025877 |
| 0.025749 |
| 0.025968 |
| 0.025843 |
| 0.025943 |
| 0.025966 |
| 0.025939 |
| 0.025879 |
| 0.026603 |
| 0.026635 |
| 0.026734 |
| 0.026726 |
| 0.026711 |
| 0.026478 |
| 0.026678 |
| 0.026579 |
| 0.025702 |
| 0.025437 |
| 0.025578 |
| 0.025662 |
| 0.025897 |
| 0.026014 |
| 0.025942 |
| 0.025965 |
| 0.026452 |
| 0.026614 |
| 0.026809 |
| 0.026778 |
| 0.026935 |
| 0.027400 |
| 0.026951 |
| 0.027447 |
| 0.027475 |
| 0.027885 |
| 0.027638 |
| 0.027745 |
| 0.027759 |
| 0.027544 |
| 0.027881 |
| 0.027675 |
| 0.027654 |
| 0.028105 |
| 0.028637 |
| 0.028505 |
| 0.028610 |
| 0.028623 |
| 0.028921 |
| 0.028958 |
| 0.028993 |
| 0.029307 |
| 0.029240 |
| 0.029228 |
| 0.029096 |
| 0.029100 |
| 0.028973 |
| 0.029222 |
| 0.029237 |
| 0.029220 |
| 0.029574 |
| 0.029174 |
| 0.029426 |
| 0.029259 |
| 0.029584 |
| 0.029402 |
| 0.029419 |
| 0.029663 |
| 0.029454 |
| 0.029468 |
| 0.029621 |
| 0.029592 |
| 0.029469 |
| 0.029490 |
| 0.029203 |
| 0.029215 |
| 0.029561 |
| 0.029721 |
| 0.029913 |
| 0.029972 |
| 0.029858 |
| 0.029906 |
| 0.029989 |
| 0.029882 |
| 0.030466 |
| 0.030525 |
| 0.030364 |
| 0.030714 |
| 0.030744 |
| 0.030538 |
| 0.030658 |
| 0.030919 |
| 0.030785 |
| 0.031100 |
| 0.030004 |
| 0.030628 |
| 0.031214 |
| 0.031021 |
| 0.031249 |
| 0.031141 |
| 0.031083 |
| 0.031246 |
| 0.031092 |
| 0.031259 |
| 0.030977 |
| 0.030990 |
| 0.030831 |
| 0.030845 |
| 0.030654 |
| 0.031175 |
| 0.031049 |
| 0.031234 |
| 0.031050 |
| 0.031104 |
| 0.031787 |
| 0.030891 |
| 0.030905 |
| 0.030914 |
| 0.030748 |
| 0.030039 |
| 0.030727 |
| 0.031626 |
| 0.031361 |
| 0.031326 |
| 0.030964 |
| 0.029467 |
| 0.029786 |
| 0.029981 |
| 0.029979 |
| 0.029887 |
| 0.029717 |
| 0.030103 |
| 0.030319 |
| 0.030160 |
| 0.030414 |
| 0.030611 |
| 0.030539 |
| 0.030862 |
| 0.030766 |
| 0.031019 |
| 0.030743 |
| 0.031039 |
| 0.030858 |
| 0.030786 |
| 0.030518 |
| 0.030621 |
| 0.030454 |
| 0.030676 |
| 0.030861 |
| 0.031270 |
| 0.031051 |
| 0.030770 |
| 0.030918 |
| 0.030686 |
| 0.030693 |
| 0.030755 |
| 0.031349 |
| 0.031257 |
| 0.031635 |
| 0.031490 |
| 0.031011 |
| 0.031776 |
| 0.031960 |
| 0.031788 |
| 0.031626 |
| 0.031781 |
| 0.031935 |
| 0.032219 |
| 0.032237 |
| 0.032060 |
| 0.031576 |
| 0.032404 |
| 0.032476 |
| 0.032554 |
| 0.032417 |
| 0.032387 |
| 0.032570 |
| 0.032562 |
| 0.031723 |
| 0.031543 |
| 0.032008 |
| 0.032112 |
| 0.032383 |
| 0.032053 |
| 0.032168 |
| 0.031620 |
| 0.031281 |
| 0.031297 |
| 0.031475 |
| 0.031826 |
| 0.031690 |
| 0.031636 |
| 0.031765 |
| 0.032337 |
| 0.032384 |
| 0.032504 |
| 0.032507 |
| 0.032260 |
| 0.032597 |
| 0.032498 |
| 0.032689 |
| 0.032188 |
| 0.032091 |
| 0.032026 |
| 0.032478 |
| 0.032591 |
| 0.032436 |
| 0.032539 |
| 0.033101 |
| 0.032852 |
| 0.032450 |
| 0.032327 |
| 0.032945 |
| 0.033318 |
| 0.033160 |
| 0.032832 |
| 0.033360 |
| 0.032795 |
| 0.032537 |
| 0.033656 |
| 0.033127 |
| 0.032238 |
| 0.032518 |
| 0.033505 |
| 0.033498 |
| 0.033354 |
| 0.033075 |
| 0.033237 |
| 0.032260 |
| 0.032140 |
| 0.032775 |
| 0.033407 |
| 0.033713 |
| 0.033560 |
| 0.033485 |
| 0.033710 |
| 0.035352 |
| 0.035292 |
| 0.035363 |
| 0.035379 |
| 0.035435 |
| 0.035273 |
| 0.035525 |
| 0.035464 |
| 0.034803 |
| 0.035593 |
| 0.035609 |
| 0.035254 |
| 0.035342 |
| 0.035287 |
| 0.035377 |
| 0.035415 |
| 0.035270 |
| 0.035324 |
| 0.035192 |
| 0.035731 |
| 0.035918 |
| 0.035707 |
| 0.036194 |
| 0.036123 |
| 0.036312 |
| 0.036442 |
| 0.036176 |
| 0.036501 |
| 0.036857 |
| 0.037650 |
| 0.038347 |
| 0.037392 |
| 0.036937 |
| 0.036716 |
| 0.036390 |
| 0.036467 |
| 0.036115 |
| 0.036288 |
| 0.036000 |
| 0.036176 |
| 0.035945 |
| 0.036802 |
| 0.036176 |
| 0.036274 |
| 0.036336 |
| 0.036533 |
| 0.036406 |
| 0.037742 |
| 0.037816 |
| 0.038112 |
| 0.037743 |
| 0.038209 |
| 0.039115 |
| 0.039425 |
| 0.039101 |
| 0.039361 |
| 0.038520 |
| 0.038736 |
| 0.039281 |
| 0.039410 |
| 0.039739 |
| 0.039250 |
| 0.038836 |
| 0.038393 |
| 0.037421 |
| 0.036048 |
| 0.036399 |
| 0.037180 |
| 0.036078 |
| 0.037800 |
| 0.036831 |
| 0.036276 |
| 0.036466 |
| 0.036102 |
| 0.036183 |
| 0.035141 |
| 0.036385 |
| 0.037147 |
| 0.037327 |
| 0.036250 |
| 0.037047 |
| 0.036801 |
| 0.036322 |
| 0.036396 |
| 0.036386 |
| 0.036442 |
| 0.035773 |
| 0.034587 |
| 0.034594 |
| 0.033289 |
| 0.033664 |
| 0.033420 |
| 0.033622 |
| 0.035126 |
| 0.033957 |
| 0.033178 |
| 0.038665 |
| 0.038970 |
| 0.038923 |
| 0.039161 |
| 0.039174 |
| 0.039617 |
| 0.039943 |
| 0.040026 |
| 0.039660 |
| 0.039734 |
| 0.039455 |
| 0.040085 |
| 0.039766 |
| 0.039360 |
| 0.038891 |
| 0.039119 |
| 0.037899 |
| 0.037896 |
| 0.036363 |
| 0.036445 |
| 0.035597 |
| 0.035878 |
| 0.036564 |
| 0.036725 |
| 0.037523 |
| 0.037976 |
| 0.038561 |
| 0.038286 |
| 0.038126 |
| 0.038517 |
| 0.038578 |
| 0.038249 |
| 0.038018 |
| 0.038632 |
| 0.038441 |
| 0.038291 |
| 0.038058 |
| 0.039044 |
| 0.038966 |
| 0.038789 |
| 0.038375 |
| 0.038174 |
| 0.038927 |
| 0.038795 |
| 0.038878 |
| 0.038988 |
| 0.038504 |
| 0.034619 |
| 0.038121 |
| 0.038071 |
| 0.038114 |
| 0.037743 |