Günlük oranları Tarihi MGF /MDL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.0013497 Moldova leyi
üzerinde asgari
1 Madagaskar Frangı = 0.0007857 Moldova leyi
Date | MGF/MDL |
---|---|
0.0007972 | |
0.0007967 | |
0.0007957 | |
0.0007963 | |
0.0007931 | |
0.0007928 | |
0.0007927 | |
0.0007994 | |
0.0007867 | |
0.0007975 | |
0.0007857 | |
0.0007965 | |
0.0008014 | |
0.0008009 | |
0.0007977 | |
0.0008038 | |
0.0008037 | |
0.0007983 | |
0.0008027 | |
0.0007985 | |
0.0008005 | |
0.0008015 | |
0.0007943 | |
0.0007918 | |
0.0008027 | |
0.0008020 | |
0.0007980 | |
0.0007948 | |
0.0008064 | |
0.0008055 | |
0.0008033 | |
0.0008075 | |
0.0008084 | |
0.0008171 | |
0.0008055 | |
0.0008131 | |
0.0008069 | |
0.0008086 | |
0.0008062 | |
0.0008084 | |
0.0008001 | |
0.0008040 | |
0.0008036 | |
0.0007932 | |
0.0008022 | |
0.0008046 | |
0.0007954 | |
0.0008319 | |
0.0008337 | |
0.0008316 | |
0.0008143 | |
0.0008127 | |
0.0008056 | |
0.0008088 | |
0.0008041 | |
0.0008067 | |
0.0008079 | |
0.0008125 | |
0.0008194 | |
0.0008205 | |
0.0008134 | |
0.0008734 | |
0.0008804 | |
0.0008873 | |
0.0008788 | |
0.0008796 | |
0.0008737 | |
0.0008791 | |
0.0008815 | |
0.0008590 | |
0.0008574 | |
0.0008607 | |
0.0008671 | |
0.0008796 | |
0.0008859 | |
0.0008912 | |
0.0008781 | |
0.0008908 | |
0.0008959 | |
0.0009090 | |
0.0009064 | |
0.0009193 | |
0.0009339 | |
0.0009192 | |
0.0009394 | |
0.0009424 | |
0.0009495 | |
0.0009388 | |
0.0009430 | |
0.0009420 | |
0.0009300 | |
0.0009396 | |
0.0009299 | |
0.0009366 | |
0.0009513 | |
0.0009554 | |
0.0009472 | |
0.0009447 | |
0.0009497 | |
0.0009584 | |
0.0009476 | |
0.0009488 | |
0.0009651 | |
0.0009605 | |
0.0009568 | |
0.0009391 | |
0.0009267 | |
0.0009221 | |
0.0009277 | |
0.0009254 | |
0.0009201 | |
0.0009107 | |
0.0008989 | |
0.0009024 | |
0.0008987 | |
0.0009140 | |
0.0009097 | |
0.0009150 | |
0.0009149 | |
0.0008986 | |
0.0009014 | |
0.0009049 | |
0.0009015 | |
0.0008934 | |
0.0008993 | |
0.0008896 | |
0.0008836 | |
0.0008914 | |
0.0008911 | |
0.0008996 | |
0.0008848 | |
0.0008949 | |
0.0009007 | |
0.0009105 | |
0.0009037 | |
0.0009189 | |
0.0009287 | |
0.0009255 | |
0.0009335 | |
0.0009311 | |
0.0009380 | |
0.0009445 | |
0.0009575 | |
0.0009508 | |
0.0009632 | |
0.0009349 | |
0.0009523 | |
0.0009628 | |
0.0009429 | |
0.0009467 | |
0.0009480 | |
0.0009426 | |
0.0009497 | |
0.0009491 | |
0.0009512 | |
0.0009506 | |
0.0009622 | |
0.0009470 | |
0.0009632 | |
0.0009440 | |
0.0009504 | |
0.0009367 | |
0.0009398 | |
0.0009340 | |
0.0009309 | |
0.0009530 | |
0.0009181 | |
0.0009267 | |
0.0009252 | |
0.0009093 | |
0.0008877 | |
0.0009111 | |
0.0009330 | |
0.0009231 | |
0.0009318 | |
0.0009174 | |
0.0008689 | |
0.0008694 | |
0.0008839 | |
0.0008797 | |
0.0008733 | |
0.0008664 | |
0.0008808 | |
0.0008766 | |
0.0008752 | |
0.0008686 | |
0.0008738 | |
0.0008734 | |
0.0008819 | |
0.0008782 | |
0.0008792 | |
0.0008701 | |
0.0008834 | |
0.0008889 | |
0.0008993 | |
0.0008911 | |
0.0009084 | |
0.0009005 | |
0.0009120 | |
0.0009094 | |
0.0009169 | |
0.0009320 | |
0.0009378 | |
0.0009448 | |
0.0009387 | |
0.0009463 | |
0.0009628 | |
0.0009510 | |
0.0009719 | |
0.0010051 | |
0.0009832 | |
0.0009593 | |
0.0009616 | |
0.0009472 | |
0.0009547 | |
0.0009710 | |
0.0009621 | |
0.0009568 | |
0.0009656 | |
0.0009732 | |
0.0009682 | |
0.0009399 | |
0.0009565 | |
0.0009618 | |
0.0009668 | |
0.0009608 | |
0.0009654 | |
0.0009784 | |
0.0009754 | |
0.0009503 | |
0.0009482 | |
0.0009584 | |
0.0009671 | |
0.0009620 | |
0.0009664 | |
0.0009769 | |
0.0009683 | |
0.0009485 | |
0.0009487 | |
0.0009658 | |
0.0009755 | |
0.0009769 | |
0.0009623 | |
0.0009545 | |
0.0009923 | |
0.0009892 | |
0.0009804 | |
0.0009885 | |
0.0009879 | |
0.0010089 | |
0.0010184 | |
0.0010218 | |
0.0010043 | |
0.0010087 | |
0.0010009 | |
0.0010014 | |
0.0010062 | |
0.0009958 | |
0.0010011 | |
0.0010216 | |
0.0010060 | |
0.0009770 | |
0.0009669 | |
0.0009762 | |
0.0009921 | |
0.0009762 | |
0.0009708 | |
0.0009844 | |
0.0009703 | |
0.0009615 | |
0.0009869 | |
0.0009749 | |
0.0009524 | |
0.0009562 | |
0.0009963 | |
0.0009892 | |
0.0009890 | |
0.0009859 | |
0.0009857 | |
0.0009516 | |
0.0009547 | |
0.0009695 | |
0.0009861 | |
0.0009946 | |
0.0009920 | |
0.0009852 | |
0.0009911 | |
0.0010350 | |
0.0010338 | |
0.0010273 | |
0.0010303 | |
0.0010288 | |
0.0010219 | |
0.0010296 | |
0.0010243 | |
0.0009947 | |
0.0010197 | |
0.0010234 | |
0.0010166 | |
0.0010197 | |
0.0010239 | |
0.0010341 | |
0.0010391 | |
0.0010259 | |
0.0010301 | |
0.0010328 | |
0.0010429 | |
0.0010415 | |
0.0010233 | |
0.0010369 | |
0.0010379 | |
0.0010374 | |
0.0010325 | |
0.0010314 | |
0.0010344 | |
0.0010436 | |
0.0010724 | |
0.0010848 | |
0.0010768 | |
0.0010569 | |
0.0010573 | |
0.0010420 | |
0.0010442 | |
0.0010489 | |
0.0010627 | |
0.0010632 | |
0.0010710 | |
0.0010692 | |
0.0010564 | |
0.0010770 | |
0.0010756 | |
0.0010788 | |
0.0011026 | |
0.0011110 | |
0.0011315 | |
0.0011371 | |
0.0011488 | |
0.0011461 | |
0.0011595 | |
0.0011885 | |
0.0012023 | |
0.0011953 | |
0.0012172 | |
0.0011937 | |
0.0011968 | |
0.0012156 | |
0.0012376 | |
0.0012444 | |
0.0012280 | |
0.0012187 | |
0.0012039 | |
0.0011829 | |
0.0011284 | |
0.0011428 | |
0.0011701 | |
0.0011337 | |
0.0011973 | |
0.0011825 | |
0.0011796 | |
0.0012051 | |
0.0012052 | |
0.0011987 | |
0.0011760 | |
0.0012141 | |
0.0012340 | |
0.0012630 | |
0.0012377 | |
0.0012664 | |
0.0012679 | |
0.0012527 | |
0.0012583 | |
0.0012354 | |
0.0012444 | |
0.0012440 | |
0.0012030 | |
0.0012022 | |
0.0011862 | |
0.0012033 | |
0.0012020 | |
0.0012106 | |
0.0012204 | |
0.0012505 | |
0.0012258 | |
0.0013226 | |
0.0013248 | |
0.0013417 | |
0.0013313 | |
0.0013291 | |
0.0013301 | |
0.0013351 | |
0.0013414 | |
0.0013408 | |
0.0013418 | |
0.0013348 | |
0.0013392 | |
0.0013442 | |
0.0013368 | |
0.0013307 | |
0.0013399 | |
0.0012906 | |
0.0013014 | |
0.0012499 | |
0.0012310 | |
0.0012056 | |
0.0012041 | |
0.0012194 | |
0.0012384 | |
0.0012340 | |
0.0012508 | |
0.0012530 | |
0.0012499 | |
0.0012365 | |
0.0012362 | |
0.0012305 | |
0.0012213 | |
0.0012194 | |
0.0012401 | |
0.0012487 | |
0.0012461 | |
0.0012520 | |
0.0012698 | |
0.0012612 | |
0.0012778 | |
0.0012684 | |
0.0012764 | |
0.0012761 | |
0.0012650 | |
0.0012267 | |
0.0012306 | |
0.0012306 | |
0.0012393 | |
0.0012218 | |
0.0012277 | |
0.0012129 | |
0.0012069 |