Günlük oranları Tarihi MGF /CRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.039616 Kosta Rika kolonu
üzerinde asgari
1 Madagaskar Frangı = 0.022335 Kosta Rika kolonu
Fiyat tarihinin CRC / MGF
Date | MGF/CRC |
| 0.023086 |
| 0.022995 |
| 0.022995 |
| 0.022469 |
| 0.022437 |
| 0.022339 |
| 0.022954 |
| 0.022469 |
| 0.022650 |
| 0.023055 |
| 0.023236 |
| 0.023243 |
| 0.023206 |
| 0.023176 |
| 0.023277 |
| 0.023294 |
| 0.023051 |
| 0.023266 |
| 0.023593 |
| 0.023601 |
| 0.023806 |
| 0.023806 |
| 0.023828 |
| 0.023819 |
| 0.023924 |
| 0.024078 |
| 0.024083 |
| 0.023845 |
| 0.023884 |
| 0.023682 |
| 0.023849 |
| 0.023695 |
| 0.023894 |
| 0.023716 |
| 0.023922 |
| 0.023833 |
| 0.024139 |
| 0.024185 |
| 0.024348 |
| 0.024095 |
| 0.024230 |
| 0.024624 |
| 0.024624 |
| 0.024402 |
| 0.024895 |
| 0.024868 |
| 0.024609 |
| 0.024547 |
| 0.024543 |
| 0.024395 |
| 0.024417 |
| 0.024379 |
| 0.024396 |
| 0.024311 |
| 0.024775 |
| 0.024602 |
| 0.024283 |
| 0.024373 |
| 0.025655 |
| 0.026032 |
| 0.026352 |
| 0.026243 |
| 0.027054 |
| 0.026406 |
| 0.026015 |
| 0.026343 |
| 0.025813 |
| 0.026386 |
| 0.026622 |
| 0.026254 |
| 0.026574 |
| 0.026703 |
| 0.027508 |
| 0.027564 |
| 0.028262 |
| 0.028524 |
| 0.029131 |
| 0.029108 |
| 0.029388 |
| 0.029694 |
| 0.030080 |
| 0.030205 |
| 0.030561 |
| 0.030876 |
| 0.031378 |
| 0.032151 |
| 0.030917 |
| 0.031591 |
| 0.032679 |
| 0.032249 |
| 0.032508 |
| 0.033146 |
| 0.033813 |
| 0.033855 |
| 0.033983 |
| 0.034180 |
| 0.034284 |
| 0.034174 |
| 0.034139 |
| 0.034225 |
| 0.033812 |
| 0.033892 |
| 0.033313 |
| 0.033282 |
| 0.032901 |
| 0.032409 |
| 0.032510 |
| 0.032394 |
| 0.032482 |
| 0.032227 |
| 0.032458 |
| 0.032425 |
| 0.032658 |
| 0.032120 |
| 0.032275 |
| 0.032751 |
| 0.032488 |
| 0.032623 |
| 0.032530 |
| 0.032516 |
| 0.031895 |
| 0.031849 |
| 0.032189 |
| 0.032300 |
| 0.032593 |
| 0.032592 |
| 0.032367 |
| 0.032153 |
| 0.032320 |
| 0.032213 |
| 0.032280 |
| 0.032096 |
| 0.032763 |
| 0.032939 |
| 0.032645 |
| 0.032822 |
| 0.033016 |
| 0.032729 |
| 0.032868 |
| 0.032992 |
| 0.032826 |
| 0.033228 |
| 0.032152 |
| 0.032812 |
| 0.033263 |
| 0.033013 |
| 0.033316 |
| 0.033199 |
| 0.033048 |
| 0.033011 |
| 0.033001 |
| 0.033126 |
| 0.032759 |
| 0.032904 |
| 0.032491 |
| 0.032730 |
| 0.032296 |
| 0.032787 |
| 0.032756 |
| 0.032907 |
| 0.032731 |
| 0.032807 |
| 0.033478 |
| 0.032627 |
| 0.032612 |
| 0.032511 |
| 0.032505 |
| 0.031581 |
| 0.032223 |
| 0.033011 |
| 0.032677 |
| 0.032470 |
| 0.032223 |
| 0.030623 |
| 0.031277 |
| 0.031637 |
| 0.031428 |
| 0.031102 |
| 0.030895 |
| 0.031308 |
| 0.031424 |
| 0.031368 |
| 0.031310 |
| 0.031406 |
| 0.031492 |
| 0.031753 |
| 0.031593 |
| 0.031765 |
| 0.031248 |
| 0.031270 |
| 0.030928 |
| 0.030872 |
| 0.030686 |
| 0.030743 |
| 0.030436 |
| 0.030396 |
| 0.030809 |
| 0.031066 |
| 0.030470 |
| 0.030292 |
| 0.030376 |
| 0.030032 |
| 0.030076 |
| 0.030070 |
| 0.030364 |
| 0.030774 |
| 0.031014 |
| 0.031497 |
| 0.030090 |
| 0.030820 |
| 0.031311 |
| 0.031166 |
| 0.031198 |
| 0.030898 |
| 0.031455 |
| 0.031522 |
| 0.031405 |
| 0.031168 |
| 0.031179 |
| 0.031846 |
| 0.032007 |
| 0.031887 |
| 0.031687 |
| 0.031817 |
| 0.031355 |
| 0.032166 |
| 0.031775 |
| 0.031861 |
| 0.032261 |
| 0.032240 |
| 0.032441 |
| 0.032230 |
| 0.032302 |
| 0.031848 |
| 0.031350 |
| 0.031096 |
| 0.031477 |
| 0.031325 |
| 0.031030 |
| 0.031077 |
| 0.031466 |
| 0.031913 |
| 0.032077 |
| 0.032258 |
| 0.032461 |
| 0.032350 |
| 0.032666 |
| 0.032819 |
| 0.032946 |
| 0.032922 |
| 0.032496 |
| 0.032772 |
| 0.032786 |
| 0.033474 |
| 0.033125 |
| 0.033685 |
| 0.033906 |
| 0.034003 |
| 0.033940 |
| 0.033414 |
| 0.034236 |
| 0.034443 |
| 0.034779 |
| 0.034356 |
| 0.035030 |
| 0.034504 |
| 0.034379 |
| 0.035353 |
| 0.034527 |
| 0.033352 |
| 0.033865 |
| 0.034890 |
| 0.034974 |
| 0.034491 |
| 0.034087 |
| 0.034108 |
| 0.033324 |
| 0.033483 |
| 0.034148 |
| 0.035789 |
| 0.035783 |
| 0.034584 |
| 0.034291 |
| 0.034559 |
| 0.035851 |
| 0.035329 |
| 0.035397 |
| 0.035475 |
| 0.035731 |
| 0.034978 |
| 0.034935 |
| 0.034801 |
| 0.034128 |
| 0.034903 |
| 0.034831 |
| 0.034555 |
| 0.034634 |
| 0.034597 |
| 0.034684 |
| 0.034592 |
| 0.034727 |
| 0.034631 |
| 0.034677 |
| 0.034931 |
| 0.035258 |
| 0.035124 |
| 0.035379 |
| 0.035458 |
| 0.035530 |
| 0.035697 |
| 0.035496 |
| 0.035547 |
| 0.035879 |
| 0.036754 |
| 0.037355 |
| 0.036749 |
| 0.036429 |
| 0.036275 |
| 0.035855 |
| 0.035591 |
| 0.035309 |
| 0.035564 |
| 0.035223 |
| 0.035444 |
| 0.035206 |
| 0.035102 |
| 0.035464 |
| 0.035479 |
| 0.035522 |
| 0.035889 |
| 0.035790 |
| 0.037085 |
| 0.037294 |
| 0.037801 |
| 0.037302 |
| 0.037963 |
| 0.038932 |
| 0.039430 |
| 0.039067 |
| 0.039321 |
| 0.038566 |
| 0.038727 |
| 0.039152 |
| 0.039164 |
| 0.039494 |
| 0.038711 |
| 0.038078 |
| 0.037714 |
| 0.036772 |
| 0.035428 |
| 0.035755 |
| 0.036546 |
| 0.036071 |
| 0.037568 |
| 0.036299 |
| 0.035201 |
| 0.035474 |
| 0.034750 |
| 0.034838 |
| 0.034123 |
| 0.034895 |
| 0.035182 |
| 0.035707 |
| 0.035112 |
| 0.035732 |
| 0.035673 |
| 0.035256 |
| 0.035189 |
| 0.034673 |
| 0.034850 |
| 0.034234 |
| 0.033097 |
| 0.033177 |
| 0.032820 |
| 0.033268 |
| 0.032839 |
| 0.033098 |
| 0.033483 |
| 0.034278 |
| 0.033860 |
| 0.036860 |
| 0.037269 |
| 0.037145 |
| 0.036976 |
| 0.037159 |
| 0.037362 |
| 0.037548 |
| 0.037622 |
| 0.037548 |
| 0.037738 |
| 0.037252 |
| 0.037648 |
| 0.037748 |
| 0.037392 |
| 0.037181 |
| 0.037436 |
| 0.035806 |
| 0.035872 |
| 0.034505 |
| 0.033958 |
| 0.033020 |
| 0.032919 |
| 0.033031 |
| 0.033255 |
| 0.033212 |
| 0.034000 |
| 0.034047 |
| 0.033808 |
| 0.033512 |
| 0.033570 |
| 0.033605 |
| 0.033297 |
| 0.033171 |
| 0.033601 |
| 0.033532 |
| 0.033380 |
| 0.033338 |
| 0.033803 |
| 0.033950 |
| 0.033813 |
| 0.033348 |
| 0.033153 |
| 0.033123 |
| 0.033454 |
| 0.033434 |
| 0.033440 |
| 0.033268 |
| 0.033302 |
| 0.032646 |
| 0.032411 |
| 0.032178 |
| 0.032502 |