Günlük oranları Tarihi MGF /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.005607 Bangladeş takası
üzerinde asgari
1 Madagaskar Frangı = 0.004281 Bangladeş takası
Fiyat tarihinin BDT / MGF
Date | MGF/BDT |
| 0.005282 |
| 0.005249 |
| 0.004932 |
| 0.004914 |
| 0.004920 |
| 0.004895 |
| 0.004951 |
| 0.004902 |
| 0.004947 |
| 0.004973 |
| 0.004987 |
| 0.004962 |
| 0.004955 |
| 0.004947 |
| 0.004944 |
| 0.004946 |
| 0.004950 |
| 0.004962 |
| 0.004982 |
| 0.004984 |
| 0.005028 |
| 0.005015 |
| 0.004989 |
| 0.004972 |
| 0.004973 |
| 0.005004 |
| 0.005019 |
| 0.004974 |
| 0.004945 |
| 0.004918 |
| 0.004953 |
| 0.004921 |
| 0.004924 |
| 0.004893 |
| 0.004910 |
| 0.004934 |
| 0.004938 |
| 0.004951 |
| 0.004936 |
| 0.004946 |
| 0.004956 |
| 0.004983 |
| 0.004946 |
| 0.004945 |
| 0.005012 |
| 0.004961 |
| 0.004910 |
| 0.004904 |
| 0.004915 |
| 0.004910 |
| 0.004889 |
| 0.004857 |
| 0.004896 |
| 0.004904 |
| 0.004878 |
| 0.004841 |
| 0.004843 |
| 0.004837 |
| 0.004938 |
| 0.004916 |
| 0.005015 |
| 0.004993 |
| 0.005023 |
| 0.004969 |
| 0.004979 |
| 0.004962 |
| 0.004700 |
| 0.004684 |
| 0.004790 |
| 0.004775 |
| 0.004842 |
| 0.004711 |
| 0.004707 |
| 0.004827 |
| 0.004795 |
| 0.004788 |
| 0.004805 |
| 0.004773 |
| 0.004809 |
| 0.004950 |
| 0.004804 |
| 0.004911 |
| 0.004877 |
| 0.004612 |
| 0.004623 |
| 0.004638 |
| 0.004638 |
| 0.004604 |
| 0.004655 |
| 0.004573 |
| 0.004608 |
| 0.004661 |
| 0.004651 |
| 0.004608 |
| 0.004622 |
| 0.004599 |
| 0.004647 |
| 0.004685 |
| 0.004588 |
| 0.004513 |
| 0.004430 |
| 0.004419 |
| 0.004347 |
| 0.004360 |
| 0.004314 |
| 0.004326 |
| 0.004320 |
| 0.004317 |
| 0.004356 |
| 0.004336 |
| 0.004352 |
| 0.004329 |
| 0.004377 |
| 0.004351 |
| 0.004372 |
| 0.004385 |
| 0.004342 |
| 0.004355 |
| 0.004373 |
| 0.004369 |
| 0.004348 |
| 0.004351 |
| 0.004315 |
| 0.004311 |
| 0.004364 |
| 0.004379 |
| 0.004406 |
| 0.004384 |
| 0.004417 |
| 0.004407 |
| 0.004414 |
| 0.004383 |
| 0.004466 |
| 0.004495 |
| 0.004475 |
| 0.004502 |
| 0.004510 |
| 0.004479 |
| 0.004495 |
| 0.004512 |
| 0.004489 |
| 0.004538 |
| 0.004398 |
| 0.004490 |
| 0.004555 |
| 0.004527 |
| 0.004560 |
| 0.004565 |
| 0.004536 |
| 0.004560 |
| 0.004538 |
| 0.004558 |
| 0.004520 |
| 0.004551 |
| 0.004496 |
| 0.004521 |
| 0.004471 |
| 0.004543 |
| 0.004536 |
| 0.004558 |
| 0.004535 |
| 0.004560 |
| 0.004632 |
| 0.004509 |
| 0.004519 |
| 0.004532 |
| 0.004488 |
| 0.004387 |
| 0.004484 |
| 0.004617 |
| 0.004580 |
| 0.004578 |
| 0.004525 |
| 0.004306 |
| 0.004327 |
| 0.004382 |
| 0.004384 |
| 0.004364 |
| 0.004342 |
| 0.004413 |
| 0.004423 |
| 0.004413 |
| 0.004446 |
| 0.004473 |
| 0.004477 |
| 0.004524 |
| 0.004510 |
| 0.004525 |
| 0.004498 |
| 0.004533 |
| 0.004509 |
| 0.004497 |
| 0.004462 |
| 0.004474 |
| 0.004454 |
| 0.004488 |
| 0.004524 |
| 0.004577 |
| 0.004545 |
| 0.004530 |
| 0.004535 |
| 0.004495 |
| 0.004502 |
| 0.004509 |
| 0.004589 |
| 0.004566 |
| 0.004578 |
| 0.004616 |
| 0.004513 |
| 0.004644 |
| 0.004667 |
| 0.004646 |
| 0.004631 |
| 0.004639 |
| 0.004659 |
| 0.004731 |
| 0.004715 |
| 0.004700 |
| 0.004618 |
| 0.004751 |
| 0.004761 |
| 0.004773 |
| 0.004742 |
| 0.004751 |
| 0.004762 |
| 0.004765 |
| 0.004645 |
| 0.004611 |
| 0.004682 |
| 0.004696 |
| 0.004726 |
| 0.004692 |
| 0.004691 |
| 0.004618 |
| 0.004561 |
| 0.004555 |
| 0.004590 |
| 0.004649 |
| 0.004614 |
| 0.004620 |
| 0.004640 |
| 0.004718 |
| 0.004726 |
| 0.004743 |
| 0.004730 |
| 0.004695 |
| 0.004748 |
| 0.004741 |
| 0.004760 |
| 0.004691 |
| 0.004666 |
| 0.004672 |
| 0.004726 |
| 0.004755 |
| 0.004716 |
| 0.004737 |
| 0.004823 |
| 0.004780 |
| 0.004719 |
| 0.004699 |
| 0.004772 |
| 0.004852 |
| 0.004811 |
| 0.004769 |
| 0.004847 |
| 0.004767 |
| 0.004715 |
| 0.004870 |
| 0.004787 |
| 0.004678 |
| 0.004698 |
| 0.004844 |
| 0.004837 |
| 0.004833 |
| 0.004792 |
| 0.004797 |
| 0.004674 |
| 0.004648 |
| 0.004739 |
| 0.004841 |
| 0.004878 |
| 0.004934 |
| 0.004889 |
| 0.004876 |
| 0.005158 |
| 0.005132 |
| 0.005135 |
| 0.005122 |
| 0.005147 |
| 0.005121 |
| 0.005145 |
| 0.005150 |
| 0.005083 |
| 0.005199 |
| 0.005190 |
| 0.005150 |
| 0.005161 |
| 0.005117 |
| 0.005144 |
| 0.005162 |
| 0.005175 |
| 0.005167 |
| 0.005172 |
| 0.005221 |
| 0.005289 |
| 0.005254 |
| 0.005291 |
| 0.005301 |
| 0.005276 |
| 0.005285 |
| 0.005247 |
| 0.005207 |
| 0.005253 |
| 0.005399 |
| 0.005437 |
| 0.005383 |
| 0.005303 |
| 0.005249 |
| 0.005226 |
| 0.005213 |
| 0.005188 |
| 0.005215 |
| 0.005174 |
| 0.005181 |
| 0.005149 |
| 0.005125 |
| 0.005156 |
| 0.005200 |
| 0.005168 |
| 0.005259 |
| 0.005237 |
| 0.005421 |
| 0.005283 |
| 0.005325 |
| 0.005354 |
| 0.005417 |
| 0.005450 |
| 0.005607 |
| 0.005484 |
| 0.005534 |
| 0.005418 |
| 0.005407 |
| 0.005479 |
| 0.005543 |
| 0.005556 |
| 0.005486 |
| 0.005468 |
| 0.005367 |
| 0.005224 |
| 0.005001 |
| 0.005077 |
| 0.005185 |
| 0.005030 |
| 0.005268 |
| 0.005198 |
| 0.005123 |
| 0.005192 |
| 0.005190 |
| 0.005060 |
| 0.004909 |
| 0.005022 |
| 0.005107 |
| 0.005176 |
| 0.005041 |
| 0.005130 |
| 0.005102 |
| 0.005049 |
| 0.005041 |
| 0.004974 |
| 0.004960 |
| 0.004927 |
| 0.004753 |
| 0.004753 |
| 0.004696 |
| 0.004765 |
| 0.004740 |
| 0.004785 |
| 0.004817 |
| 0.004904 |
| 0.004828 |
| 0.005227 |
| 0.005271 |
| 0.005250 |
| 0.005235 |
| 0.005259 |
| 0.005288 |
| 0.005324 |
| 0.005338 |
| 0.005333 |
| 0.005340 |
| 0.005301 |
| 0.005339 |
| 0.005357 |
| 0.005321 |
| 0.005294 |
| 0.005329 |
| 0.005122 |
| 0.005153 |
| 0.004929 |
| 0.004844 |
| 0.004767 |
| 0.004769 |
| 0.004804 |
| 0.004842 |
| 0.004858 |
| 0.004962 |
| 0.004961 |
| 0.004922 |
| 0.004906 |
| 0.004900 |
| 0.004908 |
| 0.004865 |
| 0.004854 |
| 0.004915 |
| 0.004847 |
| 0.004868 |
| 0.004889 |
| 0.004955 |
| 0.004973 |
| 0.004935 |
| 0.004864 |
| 0.004871 |
| 0.004858 |
| 0.004870 |
| 0.004866 |
| 0.004899 |
| 0.004908 |
| 0.004893 |
| 0.004768 |
| 0.004729 |
| 0.004713 |
| 0.004741 |