Günlük oranları Tarihi MGA /VEF beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Madagaskar ariarisi = 101.9967 Venezuela bolivarı
üzerinde asgari
1 Madagaskar ariarisi = 0.0010 Venezuela bolivarı
Fiyat tarihinin VEF / MGA
Date | MGA/VEF |
| 59.4890 |
| 59.2673 |
| 59.3493 |
| 59.6191 |
| 60.4919 |
| 59.8651 |
| 60.3990 |
| 59.7186 |
| 58.0828 |
| 57.7387 |
| 58.0078 |
| 57.5421 |
| 57.7489 |
| 57.6043 |
| 57.8043 |
| 57.8165 |
| 57.3287 |
| 57.0326 |
| 56.5392 |
| 55.9249 |
| 56.0764 |
| 56.7579 |
| 56.9608 |
| 57.2655 |
| 57.4938 |
| 57.6471 |
| 58.1277 |
| 58.2628 |
| 58.4281 |
| 58.0875 |
| 58.6157 |
| 58.2724 |
| 58.6617 |
| 58.5733 |
| 58.2240 |
| 58.2376 |
| 58.1158 |
| 57.7374 |
| 58.2004 |
| 58.0066 |
| 58.1743 |
| 57.6672 |
| 58.5635 |
| 57.2328 |
| 56.7883 |
| 57.3682 |
| 57.5280 |
| 57.6960 |
| 58.2343 |
| 59.2265 |
| 59.4412 |
| 58.9648 |
| 58.7810 |
| 58.8918 |
| 58.6572 |
| 58.1655 |
| 58.8948 |
| 59.7892 |
| 60.4195 |
| 60.6459 |
| 60.4880 |
| 59.8535 |
| 60.6150 |
| 60.4459 |
| 59.9389 |
| 57.4230 |
| 57.0425 |
| 58.2939 |
| 58.5258 |
| 58.8879 |
| 59.2956 |
| 60.2518 |
| 61.3282 |
| 61.7218 |
| 61.6888 |
| 62.8456 |
| 63.3954 |
| 63.7651 |
| 63.3362 |
| 64.5038 |
| 64.1414 |
| 65.4418 |
| 63.9776 |
| 63.8154 |
| 64.2088 |
| 63.5614 |
| 64.9236 |
| 64.2038 |
| 62.8068 |
| 62.3898 |
| 62.6630 |
| 62.6549 |
| 64.7213 |
| 63.9123 |
| 63.7213 |
| 63.7762 |
| 64.8171 |
| 64.0629 |
| 63.3841 |
| 63.8042 |
| 65.0790 |
| 64.3874 |
| 64.3673 |
| 63.8987 |
| 62.4340 |
| 62.6182 |
| 63.2505 |
| 62.3770 |
| 62.3605 |
| 62.2581 |
| 62.1759 |
| 62.0589 |
| 61.9652 |
| 62.0834 |
| 62.4233 |
| 62.7254 |
| 62.2387 |
| 62.6505 |
| 62.5738 |
| 62.3934 |
| 62.2499 |
| 62.4294 |
| 62.3933 |
| 61.9799 |
| 61.8749 |
| 61.9757 |
| 62.0430 |
| 62.2429 |
| 62.2850 |
| 62.0170 |
| 61.9715 |
| 62.4154 |
| 61.9717 |
| 62.2516 |
| 62.8672 |
| 62.4284 |
| 62.6923 |
| 63.7921 |
| 64.0014 |
| 62.7849 |
| 64.7194 |
| 62.4696 |
| 64.0463 |
| 64.2946 |
| 62.4056 |
| 63.7985 |
| 63.8496 |
| 63.9238 |
| 64.0411 |
| 63.9665 |
| 64.0062 |
| 63.9500 |
| 63.7163 |
| 63.9641 |
| 64.2361 |
| 64.4709 |
| 64.4186 |
| 64.6218 |
| 64.2512 |
| 63.6991 |
| 64.0741 |
| 65.0508 |
| 63.8023 |
| 63.9598 |
| 63.7777 |
| 62.3192 |
| 61.5847 |
| 64.0982 |
| 66.4405 |
| 64.3341 |
| 64.2611 |
| 65.6778 |
| 63.3741 |
| 62.8651 |
| 63.4444 |
| 63.1829 |
| 63.1578 |
| 63.2363 |
| 63.8102 |
| 63.8420 |
| 63.9515 |
| 64.2193 |
| 64.4610 |
| 64.4827 |
| 64.5283 |
| 64.5503 |
| 65.0001 |
| 64.9125 |
| 64.9331 |
| 64.7599 |
| 64.6577 |
| 64.3614 |
| 64.4175 |
| 64.3321 |
| 64.4780 |
| 64.7395 |
| 65.5809 |
| 65.3471 |
| 64.9687 |
| 65.0040 |
| 65.1036 |
| 65.5101 |
| 65.3690 |
| 65.6640 |
| 66.2512 |
| 65.8530 |
| 66.2397 |
| 66.3716 |
| 68.1720 |
| 67.5509 |
| 66.9984 |
| 66.6344 |
| 66.8685 |
| 66.9274 |
| 67.4414 |
| 67.2406 |
| 67.5666 |
| 66.8203 |
| 67.7839 |
| 67.7529 |
| 68.1283 |
| 101.9967 |
| 67.9224 |
| 67.8136 |
| 68.1198 |
| 66.7141 |
| 66.5162 |
| 67.9060 |
| 67.9671 |
| 67.5356 |
| 66.7341 |
| 67.1509 |
| 66.3054 |
| 65.9651 |
| 66.4406 |
| 66.5218 |
| 66.5699 |
| 67.0520 |
| 67.2832 |
| 67.4349 |
| 67.8589 |
| 68.0490 |
| 68.3671 |
| 68.2888 |
| 67.9119 |
| 67.8025 |
| 68.3640 |
| 68.0791 |
| 68.1716 |
| 67.7077 |
| 67.6183 |
| 67.9220 |
| 68.5914 |
| 68.1564 |
| 68.6430 |
| 68.7973 |
| 69.4650 |
| 68.4540 |
| 69.1671 |
| 69.9965 |
| 70.2114 |
| 69.9868 |
| 70.2826 |
| 70.4774 |
| 69.6450 |
| 69.4956 |
| 71.3183 |
| 70.3930 |
| 68.1378 |
| 69.1075 |
| 70.9162 |
| 71.1816 |
| 70.2196 |
| 69.9935 |
| 70.5930 |
| 68.2032 |
| 68.4538 |
| 68.2373 |
| 68.5758 |
| 70.1856 |
| 70.6198 |
| 70.8275 |
| 70.5496 |
| 70.7798 |
| 72.2973 |
| 72.6431 |
| 72.4876 |
| 74.1119 |
| 73.9788 |
| 74.7365 |
| 75.3099 |
| 42.4671 |
| 43.0313 |
| 32.3869 |
| 31.6231 |
| 23.5768 |
| 24.1390 |
| 23.7921 |
| 23.7747 |
| 23.6301 |
| 23.4699 |
| 23.7235 |
| 24.3309 |
| 21.4651 |
| 21.5180 |
| 21.4889 |
| 20.7399 |
| 18.5703 |
| 12.5339 |
| 12.5109 |
| 12.5559 |
| 12.5715 |
| 11.6277 |
| 11.2085 |
| 10.7124 |
| 7.9157 |
| 7.9130 |
| 7.8405 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0034 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0027 |
| 0.0027 |
| 0.0030 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0021 |
| 0.0021 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |