Günlük oranları Tarihi MGA /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 0.015604 Uruguay Pezosu
üzerinde asgari
1 Madagaskar ariarisi = 0.008436 Uruguay Pezosu
Fiyat tarihinin UYP / MGA
Date | MGA/UYP |
| 0.009841 |
| 0.009768 |
| 0.009590 |
| 0.009754 |
| 0.009746 |
| 0.009663 |
| 0.009866 |
| 0.009818 |
| 0.009698 |
| 0.009789 |
| 0.009969 |
| 0.009776 |
| 0.009904 |
| 0.009683 |
| 0.009764 |
| 0.009859 |
| 0.009782 |
| 0.009956 |
| 0.009866 |
| 0.010013 |
| 0.010422 |
| 0.010278 |
| 0.010292 |
| 0.009978 |
| 0.010573 |
| 0.010587 |
| 0.010684 |
| 0.010627 |
| 0.010835 |
| 0.010844 |
| 0.011004 |
| 0.010966 |
| 0.011150 |
| 0.011188 |
| 0.011237 |
| 0.011272 |
| 0.011167 |
| 0.011226 |
| 0.011139 |
| 0.011095 |
| 0.011035 |
| 0.011088 |
| 0.011068 |
| 0.011063 |
| 0.011057 |
| 0.011092 |
| 0.011073 |
| 0.010963 |
| 0.010883 |
| 0.010796 |
| 0.010800 |
| 0.010937 |
| 0.010863 |
| 0.010862 |
| 0.011112 |
| 0.011098 |
| 0.011210 |
| 0.011490 |
| 0.011484 |
| 0.011324 |
| 0.011702 |
| 0.011172 |
| 0.011469 |
| 0.011591 |
| 0.011296 |
| 0.011569 |
| 0.011659 |
| 0.011725 |
| 0.011748 |
| 0.011684 |
| 0.011597 |
| 0.011654 |
| 0.011593 |
| 0.011548 |
| 0.011640 |
| 0.011706 |
| 0.011754 |
| 0.011664 |
| 0.011472 |
| 0.011324 |
| 0.011366 |
| 0.011498 |
| 0.011188 |
| 0.011173 |
| 0.011174 |
| 0.010965 |
| 0.010877 |
| 0.010911 |
| 0.011291 |
| 0.011006 |
| 0.011069 |
| 0.011333 |
| 0.010954 |
| 0.010799 |
| 0.010967 |
| 0.010939 |
| 0.010848 |
| 0.010912 |
| 0.010936 |
| 0.010927 |
| 0.010914 |
| 0.010967 |
| 0.011047 |
| 0.011058 |
| 0.011062 |
| 0.011259 |
| 0.011113 |
| 0.011211 |
| 0.011076 |
| 0.011079 |
| 0.011332 |
| 0.011317 |
| 0.011021 |
| 0.010914 |
| 0.011054 |
| 0.011153 |
| 0.011341 |
| 0.011390 |
| 0.011285 |
| 0.011484 |
| 0.011605 |
| 0.011165 |
| 0.011386 |
| 0.011504 |
| 0.011485 |
| 0.011722 |
| 0.011391 |
| 0.012182 |
| 0.011848 |
| 0.011153 |
| 0.010486 |
| 0.010260 |
| 0.010244 |
| 0.010132 |
| 0.010188 |
| 0.010082 |
| 0.010126 |
| 0.010043 |
| 0.010138 |
| 0.010097 |
| 0.010310 |
| 0.015604 |
| 0.010346 |
| 0.010345 |
| 0.010357 |
| 0.010110 |
| 0.010014 |
| 0.010253 |
| 0.010222 |
| 0.010154 |
| 0.009993 |
| 0.010064 |
| 0.009846 |
| 0.009765 |
| 0.009755 |
| 0.009802 |
| 0.009810 |
| 0.009822 |
| 0.009817 |
| 0.009579 |
| 0.009393 |
| 0.009344 |
| 0.009678 |
| 0.009668 |
| 0.009603 |
| 0.009654 |
| 0.009680 |
| 0.009688 |
| 0.009691 |
| 0.009567 |
| 0.009585 |
| 0.009621 |
| 0.009722 |
| 0.009618 |
| 0.009545 |
| 0.009472 |
| 0.009541 |
| 0.009342 |
| 0.009424 |
| 0.009451 |
| 0.009483 |
| 0.009268 |
| 0.009234 |
| 0.009278 |
| 0.009149 |
| 0.009132 |
| 0.009318 |
| 0.009240 |
| 0.008962 |
| 0.009108 |
| 0.009259 |
| 0.009235 |
| 0.009144 |
| 0.009090 |
| 0.009174 |
| 0.008806 |
| 0.008967 |
| 0.008948 |
| 0.009043 |
| 0.009269 |
| 0.009346 |
| 0.009357 |
| 0.009376 |
| 0.009412 |
| 0.009637 |
| 0.009662 |
| 0.009654 |
| 0.009693 |
| 0.009463 |
| 0.009503 |
| 0.009478 |
| 0.009214 |
| 0.009330 |
| 0.009321 |
| 0.009292 |
| 0.009263 |
| 0.009506 |
| 0.009344 |
| 0.009401 |
| 0.009315 |
| 0.009221 |
| 0.009295 |
| 0.009538 |
| 0.009622 |
| 0.009354 |
| 0.008946 |
| 0.008784 |
| 0.008873 |
| 0.008814 |
| 0.008794 |
| 0.008874 |
| 0.008822 |
| 0.008998 |
| 0.009009 |
| 0.009035 |
| 0.009009 |
| 0.009011 |
| 0.009007 |
| 0.008804 |
| 0.008756 |
| 0.008767 |
| 0.008792 |
| 0.008823 |
| 0.008904 |
| 0.008885 |
| 0.009143 |
| 0.009006 |
| 0.009227 |
| 0.009296 |
| 0.009220 |
| 0.009584 |
| 0.009597 |
| 0.009501 |
| 0.009618 |
| 0.009611 |
| 0.009668 |
| 0.009700 |
| 0.009711 |
| 0.009767 |
| 0.009634 |
| 0.009671 |
| 0.009489 |
| 0.009620 |
| 0.009834 |
| 0.009801 |
| 0.009680 |
| 0.009249 |
| 0.009173 |
| 0.008989 |
| 0.008737 |
| 0.009147 |
| 0.008981 |
| 0.009113 |
| 0.008967 |
| 0.008745 |
| 0.008899 |
| 0.008992 |
| 0.008905 |
| 0.008812 |
| 0.008842 |
| 0.008887 |
| 0.009082 |
| 0.008963 |
| 0.009155 |
| 0.009516 |
| 0.009250 |
| 0.009137 |
| 0.008928 |
| 0.008666 |
| 0.008776 |
| 0.008658 |
| 0.008558 |
| 0.008727 |
| 0.008470 |
| 0.008636 |
| 0.008656 |
| 0.008620 |
| 0.008680 |
| 0.008815 |
| 0.008619 |
| 0.008998 |
| 0.008834 |
| 0.008726 |
| 0.008802 |
| 0.008829 |
| 0.009120 |
| 0.009287 |
| 0.009535 |
| 0.009578 |
| 0.009462 |
| 0.009344 |
| 0.009307 |
| 0.009445 |
| 0.009838 |
| 0.009979 |
| 0.009850 |
| 0.009971 |
| 0.009580 |
| 0.009516 |
| 0.009362 |
| 0.009338 |
| 0.009469 |
| 0.009675 |
| 0.009832 |
| 0.009976 |
| 0.010114 |
| 0.010036 |
| 0.009974 |
| 0.009862 |
| 0.009822 |
| 0.010006 |
| 0.009987 |
| 0.010146 |
| 0.009937 |
| 0.010165 |
| 0.010024 |
| 0.010048 |
| 0.009986 |
| 0.009821 |
| 0.009681 |
| 0.009656 |
| 0.009554 |
| 0.009426 |
| 0.009279 |
| 0.009307 |
| 0.009348 |
| 0.009318 |
| 0.009173 |
| 0.009046 |
| 0.009005 |
| 0.008999 |