Günlük oranları Tarihi MGA /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 4 992.9609 Eski Türk Lirası
üzerinde asgari
1 Madagaskar ariarisi = 863.6784 Eski Türk Lirası
Date | MGA/TRL |
---|---|
4 862.6895 | |
4 894.2734 | |
4 876.9206 | |
4 882.3766 | |
4 905.0732 | |
4 976.1453 | |
4 925.8434 | |
4 969.2287 | |
4 912.7089 | |
4 779.1712 | |
4 749.7393 | |
4 772.6250 | |
4 734.6684 | |
4 750.6379 | |
4 739.1687 | |
4 756.6124 | |
4 756.8837 | |
4 716.5046 | |
4 692.2693 | |
4 651.5280 | |
4 601.0992 | |
4 613.7224 | |
4 669.5695 | |
4 686.0387 | |
4 711.2600 | |
4 729.9758 | |
4 742.5093 | |
4 783.0989 | |
4 793.5713 | |
4 806.6577 | |
4 778.8936 | |
4 822.4229 | |
4 794.7924 | |
4 826.3121 | |
4 818.8199 | |
4 790.0146 | |
4 791.2664 | |
4 781.2073 | |
4 750.2295 | |
4 788.6434 | |
4 772.2612 | |
4 785.6131 | |
4 744.9729 | |
4 818.1012 | |
4 709.1694 | |
4 672.6830 | |
4 719.9785 | |
4 732.4377 | |
4 746.3395 | |
4 790.8984 | |
4 524.2869 | |
4 539.5063 | |
4 492.1787 | |
4 460.6465 | |
4 468.2292 | |
4 428.3630 | |
4 387.1427 | |
4 436.2972 | |
4 362.1012 | |
4 371.2769 | |
4 374.2071 | |
4 372.7387 | |
4 342.1861 | |
4 408.1294 | |
4 422.3697 | |
4 384.0107 | |
4 190.4090 | |
4 129.4739 | |
4 180.9515 | |
4 187.5490 | |
4 203.4970 | |
4 226.0798 | |
4 301.2905 | |
4 330.7741 | |
4 315.6623 | |
4 326.1294 | |
4 316.9189 | |
4 359.7900 | |
4 359.8492 | |
4 322.7406 | |
4 425.3381 | |
4 383.9105 | |
4 415.3591 | |
4 355.0874 | |
4 369.6646 | |
4 379.0048 | |
4 332.2951 | |
4 412.4880 | |
4 383.8244 | |
4 279.1534 | |
4 257.3546 | |
4 235.1088 | |
4 137.4423 | |
4 258.0443 | |
4 107.3990 | |
4 066.6447 | |
4 249.1768 | |
4 289.1403 | |
4 124.0845 | |
4 033.2824 | |
3 951.2490 | |
3 880.3329 | |
3 741.1681 | |
3 702.6927 | |
3 678.0565 | |
3 680.8529 | |
3 673.2797 | |
3 610.2035 | |
3 474.3965 | |
3 441.5804 | |
3 410.7300 | |
3 417.8581 | |
3 337.4066 | |
3 376.1058 | |
3 385.1019 | |
3 473.4017 | |
3 314.9755 | |
2 880.6096 | |
3 648.2970 | |
3 484.1904 | |
3 468.8940 | |
3 229.3463 | |
2 875.3743 | |
2 537.5544 | |
2 435.6483 | |
2 395.4491 | |
2 420.3511 | |
2 354.3690 | |
2 274.7365 | |
2 243.3733 | |
2 234.0702 | |
2 193.8896 | |
2 155.1604 | |
2 101.8350 | |
2 134.7972 | |
2 161.6064 | |
2 162.8361 | |
2 213.0425 | |
2 191.2734 | |
2 239.7224 | |
2 204.8729 | |
2 292.5199 | |
2 218.6846 | |
2 287.8037 | |
2 316.1189 | |
2 189.2091 | |
2 283.1647 | |
2 252.6396 | |
2 226.9000 | |
2 207.8152 | |
2 198.8981 | |
2 179.5358 | |
2 189.5478 | |
2 129.2612 | |
2 139.6555 | |
2 125.3737 | |
2 162.0393 | |
2 058.8433 | |
2 053.6139 | |
1 939.2599 | |
1 856.1353 | |
1 850.5141 | |
1 903.5210 | |
1 899.9029 | |
1 964.2830 | |
1 978.0397 | |
1 926.9561 | |
1 907.6302 | |
1 906.1224 | |
2 031.4016 | |
2 032.1688 | |
2 020.1188 | |
2 071.3900 | |
2 019.1713 | |
1 943.6213 | |
2 075.4112 | |
2 148.3819 | |
2 057.1863 | |
2 008.6065 | |
2 021.1080 | |
1 990.9079 | |
2 004.8813 | |
1 975.0897 | |
1 943.6998 | |
1 933.4001 | |
1 909.9773 | |
1 925.0839 | |
1 927.4577 | |
1 919.4707 | |
1 809.9305 | |
1 788.8628 | |
1 782.7785 | |
1 772.7781 | |
1 772.9871 | |
1 780.6690 | |
1 764.8047 | |
1 767.1359 | |
1 787.7375 | |
1 789.1054 | |
1 779.7026 | |
1 787.0089 | |
1 856.1605 | |
1 863.3018 | |
1 842.0157 | |
1 829.4522 | |
1 799.2011 | |
1 797.0723 | |
1 754.6232 | |
1 754.8804 | |
1 764.7731 | |
1 678.7263 | |
1 666.0570 | |
1 636.7948 | |
1 628.1107 | |
1 624.0060 | |
1 624.6075 | |
1 609.2175 | |
1 609.7694 | |
1 575.3534 | |
1 628.5504 | |
1 619.6637 | |
1 628.1173 | |
2 402.5574 | |
1 590.4281 | |
1 560.1095 | |
1 572.4031 | |
1 537.8409 | |
1 547.7037 | |
1 572.3361 | |
1 565.9133 | |
1 595.4776 | |
1 594.3228 | |
1 581.2526 | |
1 505.3810 | |
1 517.1353 | |
1 535.7068 | |
1 537.6548 | |
1 565.5864 | |
1 572.9238 | |
1 535.0073 | |
1 505.6208 | |
1 514.6794 | |
1 533.6948 | |
1 563.0824 | |
1 571.1671 | |
1 567.4929 | |
1 549.1525 | |
1 594.8501 | |
1 609.9947 | |
1 582.9825 | |
1 583.0268 | |
1 648.2086 | |
1 648.7247 | |
1 672.4566 | |
1 666.1712 | |
1 637.4176 | |
1 610.3889 | |
1 623.2223 | |
1 566.1512 | |
1 529.9019 | |
1 563.7664 | |
1 547.2220 | |
1 530.8458 | |
1 521.0786 | |
1 501.8106 | |
1 477.9740 | |
1 479.2414 | |
1 498.2368 | |
1 506.7998 | |
1 463.3313 | |
1 512.8679 | |
1 531.5863 | |
1 510.8125 | |
1 496.3801 | |
1 512.4048 | |
1 522.8928 | |
1 438.7490 | |
1 450.9910 | |
1 457.4849 | |
1 512.4473 | |
1 496.1023 | |
1 578.4802 | |
1 619.1543 | |
1 642.2331 | |
1 742.3482 | |
1 731.1288 | |
1 805.9156 | |
1 842.4683 | |
1 921.8978 | |
1 973.0629 | |
1 830.2026 | |
1 835.8204 | |
2 080.3698 | |
1 621.4267 | |
1 481.8313 | |
1 409.8528 | |
1 429.2184 | |
1 433.8798 | |
1 373.3822 | |
1 393.2895 | |
1 388.5026 | |
1 327.9447 | |
1 366.9875 | |
1 401.8923 | |
1 400.5396 | |
1 350.1432 | |
1 307.3284 | |
1 259.2814 | |
1 286.5542 | |
1 273.9764 | |
1 263.5086 | |
1 242.1281 | |
1 234.4937 | |
1 245.8473 | |
1 220.6946 | |
1 201.8259 | |
1 196.8169 | |
1 188.8582 | |
1 196.3232 | |
1 176.9175 | |
1 158.6672 | |
1 151.6814 | |
1 148.8533 | |
1 158.7869 | |
1 177.9813 | |
1 182.7539 | |
1 207.4885 | |
1 200.3077 | |
1 229.5332 | |
1 218.9647 | |
1 219.5271 | |
1 189.6827 | |
1 186.6467 | |
1 167.2267 | |
1 180.4387 | |
1 168.7444 | |
1 149.7880 | |
1 152.5016 | |
1 166.7799 | |
1 174.7587 | |
1 180.8020 | |
1 185.2320 | |
1 183.9700 | |
1 209.2370 | |
1 208.8732 | |
1 218.8638 | |
1 210.1983 | |
1 145.8889 | |
1 133.9855 | |
1 118.6170 | |
1 104.7711 | |
1 145.4116 | |
1 140.7143 | |
1 159.1894 | |
1 138.5000 | |
1 106.6588 | |
1 130.8296 | |
1 147.9112 | |
1 157.2523 | |
1 159.5599 | |
1 126.2774 | |
1 132.3460 | |
1 173.5878 | |
1 183.9615 | |
1 204.8495 | |
1 216.2699 | |
1 187.4965 | |
1 195.6550 | |
1 181.5799 | |
1 203.0384 | |
1 152.1866 | |
1 131.0847 | |
1 100.6425 | |
1 054.7841 | |
1 047.2088 | |
1 053.7668 | |
1 047.4915 | |
1 048.6141 | |
1 024.0055 | |
1 014.4703 | |
948.7142 | |
976.5134 | |
956.1843 | |
955.8534 | |
959.9852 | |
956.5981 | |
968.6448 | |
985.2006 | |
985.6626 | |
984.8647 | |
1 004.9574 | |
987.5965 | |
985.7010 | |
995.4041 | |
1 016.5839 | |
1 007.7013 | |
1 011.0265 | |
990.8198 | |
915.8389 | |
901.5939 | |
886.7974 | |
888.0193 | |
885.2688 | |
915.8944 | |
927.6544 | |
939.7021 | |
933.3365 | |
883.2017 | |
893.4226 | |
898.0131 | |
888.7192 | |
884.8748 | |
896.2140 | |
897.3755 | |
897.9874 | |
908.2104 | |
918.8476 | |
939.3062 | |
928.7792 | |
916.3458 | |
922.8891 | |
934.0003 | |
944.8518 | |
932.0967 | |
908.1469 | |
913.5755 | |
911.4624 | |
930.9815 | |
895.6827 | |
887.4454 | |
864.4786 | |
875.1724 |