Günlük oranları Tarihi MGA /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 8.7433 Surinam Guldeni
üzerinde asgari
1 Madagaskar ariarisi = 0.9961 Surinam Guldeni
Fiyat tarihinin SRG / MGA
Date | MGA/SRG |
| 8.5155 |
| 8.5703 |
| 8.5394 |
| 8.5499 |
| 8.5892 |
| 8.7152 |
| 8.6263 |
| 8.7027 |
| 8.6029 |
| 8.3682 |
| 8.3186 |
| 8.3573 |
| 8.2911 |
| 8.3193 |
| 8.2983 |
| 8.3293 |
| 8.3302 |
| 8.2601 |
| 8.2172 |
| 8.1464 |
| 8.0559 |
| 8.0788 |
| 8.1766 |
| 8.2062 |
| 8.2501 |
| 8.2830 |
| 8.3046 |
| 8.3757 |
| 8.3934 |
| 8.4185 |
| 8.3686 |
| 8.4441 |
| 8.3961 |
| 8.4516 |
| 8.4391 |
| 8.3884 |
| 8.3905 |
| 8.3740 |
| 8.3175 |
| 8.3850 |
| 8.3568 |
| 8.3808 |
| 8.3087 |
| 8.4380 |
| 8.2457 |
| 8.1816 |
| 8.2652 |
| 8.2877 |
| 8.3117 |
| 8.3900 |
| 8.5337 |
| 8.5624 |
| 8.4949 |
| 8.4692 |
| 8.4848 |
| 8.4429 |
| 8.3427 |
| 8.5319 |
| 7.6696 |
| 7.7102 |
| 7.7450 |
| 7.7376 |
| 7.4332 |
| 7.5918 |
| 7.5979 |
| 7.5392 |
| 7.1983 |
| 6.9918 |
| 7.0963 |
| 7.1124 |
| 7.0957 |
| 7.1952 |
| 7.3202 |
| 7.2179 |
| 7.0341 |
| 6.9403 |
| 6.9179 |
| 6.7800 |
| 6.7855 |
| 6.6279 |
| 6.6657 |
| 6.7525 |
| 6.5793 |
| 6.6140 |
| 6.3622 |
| 6.1459 |
| 5.8489 |
| 5.9172 |
| 5.8256 |
| 5.5994 |
| 5.7441 |
| 5.6126 |
| 5.3362 |
| 5.4635 |
| 5.4394 |
| 5.3965 |
| 5.3283 |
| 5.3899 |
| 5.3476 |
| 5.1373 |
| 5.1765 |
| 5.2021 |
| 5.1381 |
| 5.1615 |
| 5.1266 |
| 5.1033 |
| 5.0845 |
| 5.1629 |
| 5.1164 |
| 5.1777 |
| 5.0609 |
| 5.1512 |
| 5.1421 |
| 5.2452 |
| 5.3136 |
| 5.2948 |
| 5.2559 |
| 4.7115 |
| 5.4015 |
| 5.3967 |
| 5.3833 |
| 5.3696 |
| 5.3797 |
| 5.4039 |
| 5.3820 |
| 5.3852 |
| 5.3922 |
| 5.3819 |
| 5.3893 |
| 5.4307 |
| 5.4160 |
| 5.4065 |
| 5.4624 |
| 5.4145 |
| 5.4228 |
| 5.5075 |
| 5.4582 |
| 5.4714 |
| 5.6032 |
| 5.5679 |
| 5.3992 |
| 5.5439 |
| 5.3466 |
| 5.5040 |
| 5.4838 |
| 5.4205 |
| 3.7123 |
| 3.7218 |
| 3.7240 |
| 3.7238 |
| 3.7226 |
| 3.7030 |
| 3.7106 |
| 3.6895 |
| 3.6814 |
| 3.6788 |
| 3.6974 |
| 3.7178 |
| 3.7194 |
| 3.7250 |
| 3.7096 |
| 3.7273 |
| 3.7682 |
| 3.7050 |
| 3.7236 |
| 3.7090 |
| 3.6239 |
| 3.6027 |
| 3.5998 |
| 3.7291 |
| 3.6331 |
| 3.6305 |
| 3.7186 |
| 3.5926 |
| 3.5373 |
| 3.5975 |
| 3.5676 |
| 3.5664 |
| 3.5731 |
| 3.5946 |
| 3.5954 |
| 1.9045 |
| 1.9086 |
| 1.9126 |
| 1.9184 |
| 1.9269 |
| 1.9243 |
| 1.9310 |
| 1.9366 |
| 1.9306 |
| 1.9308 |
| 1.9219 |
| 1.9049 |
| 1.9109 |
| 1.9211 |
| 1.9104 |
| 1.9125 |
| 1.9468 |
| 1.9356 |
| 1.9397 |
| 1.9200 |
| 1.9403 |
| 1.9570 |
| 1.9594 |
| 1.9708 |
| 1.9699 |
| 1.9586 |
| 1.9726 |
| 1.9881 |
| 2.0211 |
| 2.0265 |
| 1.9975 |
| 1.9832 |
| 1.9963 |
| 2.0061 |
| 2.0080 |
| 2.0096 |
| 2.0131 |
| 1.9928 |
| 2.0242 |
| 2.0143 |
| 2.0313 |
| 3.0478 |
| 2.0298 |
| 2.0084 |
| 2.0326 |
| 1.9835 |
| 1.9879 |
| 2.0268 |
| 2.0189 |
| 2.0208 |
| 1.9965 |
| 2.0088 |
| 1.9772 |
| 1.9687 |
| 1.9890 |
| 1.9764 |
| 2.0030 |
| 2.0071 |
| 2.0156 |
| 2.0129 |
| 2.0186 |
| 2.0311 |
| 2.0334 |
| 2.0436 |
| 2.0316 |
| 2.0355 |
| 2.0440 |
| 2.0371 |
| 2.0333 |
| 2.0112 |
| 2.0217 |
| 2.0195 |
| 2.0510 |
| 2.0342 |
| 2.0430 |
| 2.0553 |
| 2.0763 |
| 2.0429 |
| 2.0707 |
| 2.0957 |
| 2.0985 |
| 2.0900 |
| 2.0986 |
| 2.1017 |
| 2.0724 |
| 2.0815 |
| 2.1323 |
| 2.1030 |
| 2.0415 |
| 2.0616 |
| 2.1148 |
| 2.1185 |
| 2.0999 |
| 2.0876 |
| 2.1203 |
| 2.0320 |
| 2.0524 |
| 2.0349 |
| 2.0491 |
| 2.0900 |
| 2.1089 |
| 2.1242 |
| 2.1089 |
| 2.1068 |
| 2.1679 |
| 2.1768 |
| 2.1679 |
| 2.2111 |
| 2.2201 |
| 2.2262 |
| 2.2355 |
| 2.2289 |
| 2.2551 |
| 2.2556 |
| 2.2080 |
| 2.1923 |
| 2.2511 |
| 2.2131 |
| 2.2103 |
| 2.1934 |
| 2.1850 |
| 2.2099 |
| 2.2723 |
| 2.2725 |
| 2.2973 |
| 2.2739 |
| 2.3036 |
| 2.3283 |
| 2.3067 |
| 2.3062 |
| 2.3257 |
| 2.3096 |
| 2.3447 |
| 2.3561 |
| 2.3525 |
| 2.3636 |
| 2.3221 |
| 2.3519 |
| 2.3020 |
| 2.2670 |
| 2.2444 |
| 2.2732 |
| 2.2505 |
| 2.2860 |
| 2.2755 |
| 2.3321 |
| 2.3002 |
| 2.3221 |
| 2.3517 |
| 2.3505 |
| 2.4186 |
| 2.4285 |
| 2.4193 |
| 2.4626 |
| 2.4872 |
| 2.4877 |
| 2.4943 |
| 2.5120 |
| 2.5062 |
| 2.4957 |
| 2.4928 |
| 2.4965 |
| 2.5266 |
| 2.5543 |
| 2.5529 |
| 2.5044 |
| 2.4399 |
| 2.4344 |
| 2.3893 |
| 2.3410 |
| 2.4430 |
| 2.4027 |
| 2.4429 |
| 2.4067 |
| 2.3697 |
| 2.3851 |
| 2.3800 |
| 2.3556 |
| 2.3448 |
| 2.3411 |
| 2.3505 |
| 2.4086 |
| 2.3766 |
| 2.4517 |
| 2.5422 |
| 2.4723 |
| 2.4055 |
| 2.3620 |
| 2.3138 |
| 2.2829 |
| 2.2690 |
| 2.2382 |
| 2.2442 |
| 2.2022 |
| 2.2225 |
| 2.2757 |
| 2.1872 |
| 2.1865 |
| 2.2435 |
| 2.2396 |
| 2.3052 |
| 2.2575 |
| 2.2564 |
| 2.2666 |
| 2.2584 |
| 2.2867 |
| 2.3263 |
| 2.3268 |
| 2.3250 |
| 2.3727 |
| 2.3312 |
| 2.3273 |
| 2.3499 |
| 2.3954 |
| 2.3916 |
| 2.3484 |
| 2.3482 |
| 2.2407 |
| 2.1970 |
| 2.1401 |
| 1.9142 |
| 1.8856 |
| 1.8832 |
| 1.9058 |
| 1.8862 |
| 1.7659 |
| 1.7595 |
| 1.7516 |
| 1.7457 |
| 1.6630 |
| 1.4165 |
| 1.2457 |
| 1.2465 |
| 1.2486 |
| 1.2456 |
| 1.2497 |
| 1.2620 |
| 1.2650 |
| 1.2482 |
| 1.2454 |
| 1.2417 |
| 1.2425 |
| 1.2470 |
| 1.2470 |
| 1.2296 |
| 1.2367 |
| 1.2387 |
| 1.1976 |
| 1.2174 |
| 0.9990 |
| 0.9977 |