Günlük oranları Tarihi MGA /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar ariarisi = 13.9890 Eski Sudan Dinarı
üzerinde asgari
1 Madagaskar ariarisi = 0.1893 Eski Sudan Dinarı
Fiyat tarihinin SDD / MGA
Date | MGA/SDD |
| 13.5580 |
| 13.6467 |
| 13.5987 |
| 13.6153 |
| 13.6781 |
| 13.8769 |
| 13.7359 |
| 13.8561 |
| 13.6998 |
| 13.3256 |
| 13.2444 |
| 13.3077 |
| 13.2027 |
| 13.2480 |
| 13.2152 |
| 13.2626 |
| 13.2644 |
| 13.1522 |
| 13.0860 |
| 12.9713 |
| 12.8293 |
| 12.8640 |
| 13.0196 |
| 13.0665 |
| 13.1360 |
| 13.1895 |
| 13.2247 |
| 13.3365 |
| 13.3661 |
| 13.4029 |
| 13.3241 |
| 13.4463 |
| 13.3688 |
| 13.4579 |
| 13.4365 |
| 13.3584 |
| 13.3606 |
| 13.3324 |
| 13.2437 |
| 13.3505 |
| 13.3066 |
| 13.3444 |
| 13.2282 |
| 13.4363 |
| 13.1302 |
| 13.0276 |
| 13.1620 |
| 13.1966 |
| 13.2357 |
| 13.3588 |
| 13.6465 |
| 13.6956 |
| 13.6071 |
| 13.7089 |
| 13.7342 |
| 13.6180 |
| 12.7797 |
| 12.9346 |
| 12.9984 |
| 13.0825 |
| 13.0917 |
| 13.1000 |
| 13.0224 |
| 13.2364 |
| 13.3010 |
| 13.1796 |
| 12.6061 |
| 12.4354 |
| 12.6257 |
| 12.6819 |
| 12.7416 |
| 12.8190 |
| 13.0452 |
| 13.1461 |
| 13.1007 |
| 13.1393 |
| 13.1702 |
| 13.2412 |
| 13.2558 |
| 13.1555 |
| 13.4633 |
| 13.3731 |
| 13.5504 |
| 13.4734 |
| 13.5504 |
| 13.5875 |
| 13.4733 |
| 13.8060 |
| 13.7974 |
| 13.4863 |
| 13.4482 |
| 13.4572 |
| 13.4102 |
| 13.8937 |
| 13.8358 |
| 13.8710 |
| 13.9255 |
| 11.0621 |
| 11.0844 |
| 10.9637 |
| 11.0431 |
| 11.2908 |
| 11.1841 |
| 11.0678 |
| 11.0855 |
| 11.0778 |
| 11.0687 |
| 11.1718 |
| 11.1183 |
| 11.1653 |
| 11.0880 |
| 11.0750 |
| 10.9362 |
| 10.9758 |
| 10.9822 |
| 10.9795 |
| 11.0401 |
| 10.9449 |
| 10.9861 |
| 10.9833 |
| 10.9608 |
| 10.9353 |
| 10.9676 |
| 11.0223 |
| 10.9973 |
| 11.0347 |
| 11.0821 |
| 11.0685 |
| 11.1020 |
| 11.1320 |
| 11.1198 |
| 11.1187 |
| 11.2491 |
| 11.1755 |
| 11.2212 |
| 11.3877 |
| 11.3542 |
| 11.3908 |
| 11.6418 |
| 11.6302 |
| 11.4084 |
| 11.8285 |
| 11.5572 |
| 11.8233 |
| 11.5746 |
| 11.1806 |
| 11.2860 |
| 11.1924 |
| 10.8947 |
| 10.6368 |
| 10.6368 |
| 10.0447 |
| 10.0588 |
| 9.9997 |
| 9.9801 |
| 9.9724 |
| 9.9935 |
| 10.0504 |
| 9.9460 |
| 9.9698 |
| 1.4558 |
| 1.4648 |
| 1.4752 |
| 1.4582 |
| 1.4619 |
| 1.4579 |
| 1.4243 |
| 1.4191 |
| 1.4150 |
| 1.4573 |
| 1.4300 |
| 1.4212 |
| 1.4605 |
| 1.4135 |
| 1.3868 |
| 1.4067 |
| 1.3996 |
| 1.4023 |
| 1.3964 |
| 1.4051 |
| 1.4082 |
| 1.4173 |
| 1.4205 |
| 1.4232 |
| 1.4222 |
| 1.4302 |
| 1.4320 |
| 1.4337 |
| 1.4428 |
| 1.4369 |
| 1.4370 |
| 1.4275 |
| 1.4250 |
| 1.4187 |
| 1.4260 |
| 1.4185 |
| 1.4200 |
| 1.4468 |
| 1.4407 |
| 1.4331 |
| 1.4280 |
| 1.4430 |
| 1.4561 |
| 1.4504 |
| 1.4614 |
| 1.4569 |
| 1.4566 |
| 1.4668 |
| 1.4716 |
| 1.5080 |
| 1.5026 |
| 1.4799 |
| 1.4412 |
| 1.4051 |
| 1.3625 |
| 1.3247 |
| 1.2224 |
| 1.2290 |
| 1.2137 |
| 1.2274 |
| 1.2232 |
| 1.2320 |
| 1.8488 |
| 1.2312 |
| 1.2216 |
| 1.2332 |
| 1.2033 |
| 1.2054 |
| 1.2335 |
| 1.2261 |
| 1.2252 |
| 1.2104 |
| 1.2184 |
| 1.1997 |
| 1.1936 |
| 1.2064 |
| 1.2031 |
| 1.2137 |
| 1.2156 |
| 1.2209 |
| 1.2187 |
| 1.2222 |
| 1.2296 |
| 1.2378 |
| 1.2414 |
| 1.2290 |
| 1.2344 |
| 1.2352 |
| 1.2336 |
| 1.2326 |
| 1.2193 |
| 1.2243 |
| 1.2318 |
| 1.2435 |
| 1.2369 |
| 1.2396 |
| 1.3135 |
| 1.3290 |
| 1.3074 |
| 1.3258 |
| 1.3375 |
| 1.3435 |
| 1.3362 |
| 1.3434 |
| 1.3460 |
| 1.3249 |
| 1.3320 |
| 1.3646 |
| 1.3441 |
| 1.3061 |
| 1.3202 |
| 1.3515 |
| 1.3562 |
| 1.3435 |
| 1.3367 |
| 1.3576 |
| 1.3011 |
| 1.3120 |
| 1.3013 |
| 1.3152 |
| 1.3373 |
| 1.3505 |
| 1.3432 |
| 0.5097 |
| 0.5120 |
| 0.5237 |
| 0.5259 |
| 0.5239 |
| 0.5345 |
| 0.5363 |
| 0.5377 |
| 0.5409 |
| 0.5387 |
| 0.5449 |
| 0.5451 |
| 0.5341 |
| 0.5303 |
| 0.5440 |
| 0.5346 |
| 0.5342 |
| 0.5288 |
| 0.5282 |
| 0.5348 |
| 0.5491 |
| 0.5499 |
| 0.5552 |
| 0.5535 |
| 0.5598 |
| 0.5654 |
| 0.5616 |
| 0.5603 |
| 0.5647 |
| 0.5638 |
| 0.5714 |
| 0.5732 |
| 0.5743 |
| 0.5728 |
| 0.5618 |
| 0.5698 |
| 0.2176 |
| 0.2146 |
| 0.2120 |
| 0.2148 |
| 0.2126 |
| 0.2165 |
| 0.2160 |
| 0.2101 |
| 0.2067 |
| 0.2095 |
| 0.2009 |
| 0.2017 |
| 0.2064 |
| 0.2069 |
| 0.2071 |
| 0.2102 |
| 0.2108 |
| 0.2107 |
| 0.2121 |
| 0.2136 |
| 0.2143 |
| 0.2136 |
| 0.2132 |
| 0.2129 |
| 0.2166 |
| 0.2198 |
| 0.2204 |
| 0.2160 |
| 0.2097 |
| 0.2105 |
| 0.2061 |
| 0.2015 |
| 0.2102 |
| 0.2067 |
| 0.2106 |
| 0.2097 |
| 0.2056 |
| 0.2071 |
| 0.2072 |
| 0.2060 |
| 0.2055 |
| 0.2049 |
| 0.2052 |
| 0.2123 |
| 0.2098 |
| 0.2167 |
| 0.2231 |
| 0.2170 |
| 0.2113 |
| 0.2069 |
| 0.2037 |
| 0.2027 |
| 0.2017 |
| 0.1995 |
| 0.2003 |
| 0.1997 |
| 0.2015 |
| 0.2001 |
| 0.1971 |
| 0.1985 |
| 0.2016 |
| 0.2015 |
| 0.2074 |
| 0.2031 |
| 0.2030 |
| 0.2039 |
| 0.2032 |
| 0.2057 |
| 0.2092 |
| 0.2093 |
| 0.2092 |
| 0.2134 |
| 0.2097 |
| 0.2094 |
| 0.2114 |
| 0.2166 |
| 0.2152 |
| 0.2122 |
| 0.2072 |
| 0.1982 |
| 0.1944 |
| 0.1909 |
| 0.1912 |
| 0.1899 |
| 0.1942 |
| 0.1956 |
| 0.1991 |
| 0.1995 |
| 0.1979 |
| 0.1969 |
| 0.1972 |
| 0.1968 |
| 0.1965 |
| 0.1949 |
| 0.1969 |
| 0.1962 |
| 0.1953 |
| 0.1962 |
| 0.1981 |
| 0.1993 |
| 0.1974 |
| 0.1953 |
| 0.1950 |
| 0.1950 |
| 0.1956 |
| 0.1971 |
| 0.1956 |
| 0.1961 |
| 0.1957 |
| 0.1928 |
| 0.1941 |
| 0.1929 |
| 0.1934 |