Günlük oranları Tarihi MGA /CUP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Madagaskar ariarisi = 0.010570 Küba pesosu
üzerinde asgari
1 Madagaskar ariarisi = 0.000293 Küba pesosu
Fiyat tarihinin CUP / MGA
Date | MGA/CUP |
| 0.005809 |
| 0.005824 |
| 0.005810 |
| 0.005798 |
| 0.005825 |
| 0.005888 |
| 0.005907 |
| 0.005887 |
| 0.005872 |
| 0.005726 |
| 0.005721 |
| 0.005719 |
| 0.005668 |
| 0.005677 |
| 0.005661 |
| 0.005677 |
| 0.005691 |
| 0.005655 |
| 0.005653 |
| 0.005604 |
| 0.005573 |
| 0.005579 |
| 0.005628 |
| 0.005611 |
| 0.005643 |
| 0.005691 |
| 0.005700 |
| 0.005690 |
| 0.005698 |
| 0.005688 |
| 0.005693 |
| 0.005704 |
| 0.005679 |
| 0.005675 |
| 0.005692 |
| 0.005711 |
| 0.005723 |
| 0.005705 |
| 0.005688 |
| 0.005740 |
| 0.005726 |
| 0.005784 |
| 0.005730 |
| 0.005823 |
| 0.005753 |
| 0.005658 |
| 0.005683 |
| 0.005688 |
| 0.005715 |
| 0.005755 |
| 0.005845 |
| 0.005846 |
| 0.005840 |
| 0.005852 |
| 0.005883 |
| 0.005854 |
| 0.005853 |
| 0.005863 |
| 0.005932 |
| 0.005983 |
| 0.005996 |
| 0.006003 |
| 0.005960 |
| 0.006005 |
| 0.006029 |
| 0.006002 |
| 0.005751 |
| 0.005684 |
| 0.005766 |
| 0.005786 |
| 0.005813 |
| 0.005829 |
| 0.005893 |
| 0.005922 |
| 0.005969 |
| 0.005988 |
| 0.006015 |
| 0.006016 |
| 0.006060 |
| 0.006060 |
| 0.006081 |
| 0.006135 |
| 0.006157 |
| 0.006165 |
| 0.006159 |
| 0.006165 |
| 0.006153 |
| 0.006250 |
| 0.006267 |
| 0.006144 |
| 0.006146 |
| 0.006125 |
| 0.006121 |
| 0.006279 |
| 0.006308 |
| 0.006326 |
| 0.006335 |
| 0.006374 |
| 0.006390 |
| 0.006372 |
| 0.006402 |
| 0.006444 |
| 0.006389 |
| 0.006396 |
| 0.006394 |
| 0.006386 |
| 0.006390 |
| 0.006456 |
| 0.006462 |
| 0.006464 |
| 0.006454 |
| 0.006473 |
| 0.006448 |
| 0.006449 |
| 0.006461 |
| 0.006488 |
| 0.006486 |
| 0.006472 |
| 0.006487 |
| 0.006486 |
| 0.006467 |
| 0.006464 |
| 0.006449 |
| 0.006456 |
| 0.006487 |
| 0.006485 |
| 0.006504 |
| 0.006498 |
| 0.006504 |
| 0.006518 |
| 0.006519 |
| 0.006529 |
| 0.006602 |
| 0.006572 |
| 0.006565 |
| 0.006628 |
| 0.006591 |
| 0.006595 |
| 0.006748 |
| 0.006757 |
| 0.006629 |
| 0.006844 |
| 0.006586 |
| 0.006797 |
| 0.006817 |
| 0.006668 |
| 0.006839 |
| 0.006860 |
| 0.006847 |
| 0.006852 |
| 0.006827 |
| 0.006813 |
| 0.006813 |
| 0.006781 |
| 0.006767 |
| 0.006789 |
| 0.006781 |
| 0.006831 |
| 0.006839 |
| 0.006822 |
| 0.006843 |
| 0.006831 |
| 0.006860 |
| 0.006941 |
| 0.006796 |
| 0.006833 |
| 0.006788 |
| 0.006654 |
| 0.006594 |
| 0.006642 |
| 0.006885 |
| 0.006667 |
| 0.006659 |
| 0.006806 |
| 0.006567 |
| 0.006515 |
| 0.006575 |
| 0.006547 |
| 0.006545 |
| 0.006553 |
| 0.006612 |
| 0.006616 |
| 0.006627 |
| 0.006655 |
| 0.006680 |
| 0.006682 |
| 0.006687 |
| 0.006689 |
| 0.006736 |
| 0.006727 |
| 0.006729 |
| 0.006711 |
| 0.006700 |
| 0.006670 |
| 0.006675 |
| 0.006667 |
| 0.006682 |
| 0.006709 |
| 0.006796 |
| 0.006772 |
| 0.006733 |
| 0.006736 |
| 0.006746 |
| 0.006789 |
| 0.006774 |
| 0.006805 |
| 0.006865 |
| 0.006824 |
| 0.006864 |
| 0.006878 |
| 0.007064 |
| 0.007000 |
| 0.006943 |
| 0.006905 |
| 0.006929 |
| 0.006935 |
| 0.006989 |
| 0.006968 |
| 0.007002 |
| 0.006924 |
| 0.007024 |
| 0.007021 |
| 0.007060 |
| 0.010570 |
| 0.007039 |
| 0.007027 |
| 0.007059 |
| 0.006913 |
| 0.006893 |
| 0.007037 |
| 0.007043 |
| 0.006999 |
| 0.006915 |
| 0.006959 |
| 0.006871 |
| 0.006836 |
| 0.006885 |
| 0.006893 |
| 0.006898 |
| 0.006948 |
| 0.006972 |
| 0.006988 |
| 0.007032 |
| 0.007052 |
| 0.007085 |
| 0.007077 |
| 0.007037 |
| 0.007026 |
| 0.007084 |
| 0.007055 |
| 0.007064 |
| 0.007016 |
| 0.007007 |
| 0.007039 |
| 0.007108 |
| 0.007063 |
| 0.007113 |
| 0.007129 |
| 0.007198 |
| 0.007094 |
| 0.007168 |
| 0.007254 |
| 0.007276 |
| 0.007253 |
| 0.007283 |
| 0.007303 |
| 0.007217 |
| 0.007202 |
| 0.007390 |
| 0.007295 |
| 0.007061 |
| 0.007161 |
| 0.007349 |
| 0.007376 |
| 0.007277 |
| 0.007253 |
| 0.007315 |
| 0.007068 |
| 0.007094 |
| 0.007072 |
| 0.007106 |
| 0.007274 |
| 0.007319 |
| 0.007340 |
| 0.007311 |
| 0.007335 |
| 0.007420 |
| 0.007455 |
| 0.007439 |
| 0.007606 |
| 0.007592 |
| 0.007670 |
| 0.007730 |
| 0.007649 |
| 0.007751 |
| 0.007756 |
| 0.007573 |
| 0.007524 |
| 0.007704 |
| 0.007593 |
| 0.007588 |
| 0.007542 |
| 0.007490 |
| 0.007571 |
| 0.007766 |
| 0.007829 |
| 0.007848 |
| 0.007839 |
| 0.007909 |
| 0.007969 |
| 0.007942 |
| 0.007928 |
| 0.007956 |
| 0.007966 |
| 0.008090 |
| 0.008122 |
| 0.008219 |
| 0.008095 |
| 0.008079 |
| 0.008004 |
| 0.008030 |
| 0.007932 |
| 0.007831 |
| 0.007808 |
| 0.007824 |
| 0.007822 |
| 0.007902 |
| 0.007864 |
| 0.008030 |
| 0.007918 |
| 0.007990 |
| 0.008030 |
| 0.008055 |
| 0.008030 |
| 0.008150 |
| 0.008273 |
| 0.008315 |
| 0.008301 |
| 0.008416 |
| 0.008488 |
| 0.008534 |
| 0.008572 |
| 0.008588 |
| 0.008665 |
| 0.008597 |
| 0.008618 |
| 0.008533 |
| 0.008739 |
| 0.008765 |
| 0.008744 |
| 0.008526 |
| 0.008286 |
| 0.008254 |
| 0.008061 |
| 0.007910 |
| 0.008287 |
| 0.008081 |
| 0.008280 |
| 0.000319 |
| 0.000314 |
| 0.000316 |
| 0.000315 |
| 0.000312 |
| 0.000311 |
| 0.000310 |
| 0.000312 |
| 0.000319 |
| 0.000315 |
| 0.000325 |
| 0.000337 |
| 0.000328 |
| 0.000320 |
| 0.000314 |
| 0.000309 |
| 0.000306 |
| 0.000304 |
| 0.000300 |
| 0.000299 |
| 0.000298 |
| 0.000301 |
| 0.000301 |
| 0.000298 |
| 0.000300 |
| 0.000306 |
| 0.000313 |
| 0.000322 |
| 0.000316 |
| 0.000316 |
| 0.000317 |
| 0.000316 |
| 0.000320 |
| 0.000325 |
| 0.000325 |
| 0.000325 |
| 0.000332 |
| 0.000326 |
| 0.000325 |
| 0.000329 |
| 0.000336 |
| 0.000333 |
| 0.000329 |
| 0.008179 |
| 0.004339 |
| 0.004271 |
| 0.004202 |
| 0.004196 |
| 0.002877 |
| 0.004265 |
| 0.002961 |
| 0.004367 |
| 0.004374 |
| 0.004340 |
| 0.004327 |
| 0.004324 |
| 0.002982 |
| 0.004306 |
| 0.004274 |
| 0.004325 |
| 0.004301 |
| 0.004289 |
| 0.002970 |
| 0.002999 |
| 0.004371 |
| 0.004335 |
| 0.004291 |
| 0.002952 |
| 0.004271 |
| 0.002963 |
| 0.002957 |
| 0.002972 |
| 0.004308 |
| 0.002980 |
| 0.002940 |
| 0.002904 |
| 0.004189 |
| 0.002902 |
| 0.000305 |
| 0.000307 |
| 0.000329 |
| 0.000331 |
| 0.000322 |
| 0.000308 |
| 0.000312 |
| 0.000320 |
| 0.000325 |
| 0.000307 |
| 0.000303 |
| 0.000304 |
| 0.000302 |
| 0.000302 |
| 0.000296 |
| 0.000302 |
| 0.000305 |
| 0.000309 |
| 0.000307 |
| 0.000334 |
| 0.000315 |
| 0.000311 |
| 0.000316 |
| 0.000312 |
| 0.000316 |
| 0.000323 |
| 0.000324 |
| 0.000329 |
| 0.000324 |
| 0.000322 |
| 0.000329 |
| 0.000328 |
| 0.000327 |
| 0.000334 |
| 0.000332 |
| 0.000339 |
| 0.000349 |
| 0.000353 |
| 0.000354 |
| 0.000356 |
| 0.000357 |
| 0.000373 |
| 0.000373 |
| 0.000380 |
| 0.000384 |
| 0.000388 |
| 0.000387 |
| 0.000391 |
| 0.000379 |
| 0.000376 |
| 0.000369 |
| 0.000368 |
| 0.000370 |
| 0.000374 |
| 0.000368 |
| 0.000369 |
| 0.000370 |
| 0.000367 |
| 0.000377 |
| 0.000383 |
| 0.000387 |
| 0.000387 |
| 0.000390 |
| 0.000394 |
| 0.000396 |
| 0.000399 |
| 0.000397 |
| 0.000402 |
| 0.000407 |
| 0.000409 |
| 0.000412 |
| 0.000424 |
| 0.000412 |
| 0.000411 |
| 0.000416 |
| 0.000419 |
| 0.000417 |
| 0.000421 |
| 0.000423 |
| 0.000420 |
| 0.000422 |
| 0.000425 |
| 0.000424 |
| 0.000424 |
| 0.000429 |
| 0.000426 |
| 0.000425 |
| 0.000427 |
| 0.009717 |
| 0.009717 |
| 0.009781 |
| 0.009787 |
| 0.009842 |
| 0.009999 |
| 0.009961 |
| 0.010054 |
| 0.010043 |
| 0.010043 |
| 0.010057 |
| 0.010084 |
| 0.010112 |
| 0.010066 |
| 0.010160 |
| 0.010063 |
| 0.010020 |
| 0.010345 |
| 0.010267 |
| 0.010240 |
| 0.010037 |
| 0.010106 |
| 0.010152 |
| 0.010260 |
| 0.010278 |
| 0.010321 |
| 0.010331 |
| 0.010440 |
| 0.010376 |
| 0.010358 |
| 0.010334 |
| 0.010326 |
| 0.010276 |
| 0.010294 |
| 0.010277 |
| 0.010343 |
| 0.010464 |
| 0.010470 |
| 0.010365 |
| 0.010307 |
| 0.010270 |
| 0.010305 |
| 0.010356 |
| 0.010447 |
| 0.010441 |
| 0.010425 |
| 0.010344 |
| 0.010155 |
| 0.010117 |
| 0.010130 |
| 0.010225 |
| 0.010233 |
| 0.010225 |
| 0.010199 |
| 0.010335 |
| 0.010345 |
| 0.010387 |
| 0.010319 |
| 0.010075 |
| 0.010134 |
| 0.010077 |
| 0.010035 |
| 0.009998 |
| 0.010046 |
| 0.010018 |
| 0.010088 |
| 0.010082 |
| 0.010045 |
| 0.010125 |
| 0.010230 |
| 0.010268 |
| 0.010306 |
| 0.010337 |
| 0.010389 |