Günlük oranları Tarihi MGA /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Madagaskar ariarisi = 0.032325 Afganistan afganisi
üzerinde asgari
1 Madagaskar ariarisi = 0.015100 Afganistan afganisi
Fiyat tarihinin AFN / MGA
Date | MGA/AFN |
| 0.016318 |
| 0.016172 |
| 0.016231 |
| 0.016298 |
| 0.016477 |
| 0.016370 |
| 0.016520 |
| 0.016476 |
| 0.015916 |
| 0.016109 |
| 0.016102 |
| 0.016008 |
| 0.016263 |
| 0.016037 |
| 0.016493 |
| 0.016062 |
| 0.015862 |
| 0.015586 |
| 0.015294 |
| 0.015329 |
| 0.015185 |
| 0.015206 |
| 0.015100 |
| 0.015422 |
| 0.015497 |
| 0.015415 |
| 0.016067 |
| 0.016439 |
| 0.016197 |
| 0.016687 |
| 0.016558 |
| 0.016708 |
| 0.017279 |
| 0.017457 |
| 0.017520 |
| 0.017270 |
| 0.016272 |
| 0.018353 |
| 0.019005 |
| 0.018865 |
| 0.019125 |
| 0.019381 |
| 0.019702 |
| 0.019227 |
| 0.019083 |
| 0.018891 |
| 0.018812 |
| 0.019347 |
| 0.019474 |
| 0.019837 |
| 0.019879 |
| 0.019893 |
| 0.019998 |
| 0.020067 |
| 0.019587 |
| 0.019562 |
| 0.019825 |
| 0.020378 |
| 0.020583 |
| 0.020441 |
| 0.020813 |
| 0.020819 |
| 0.021103 |
| 0.020890 |
| 0.020745 |
| 0.020109 |
| 0.019476 |
| 0.019977 |
| 0.019751 |
| 0.019750 |
| 0.019695 |
| 0.020147 |
| 0.020105 |
| 0.020344 |
| 0.020488 |
| 0.020523 |
| 0.020289 |
| 0.020120 |
| 0.020427 |
| 0.020535 |
| 0.021086 |
| 0.020960 |
| 0.021271 |
| 0.021252 |
| 0.021271 |
| 0.021100 |
| 0.021465 |
| 0.021900 |
| 0.021653 |
| 0.021470 |
| 0.021397 |
| 0.020916 |
| 0.021495 |
| 0.021487 |
| 0.021975 |
| 0.021969 |
| 0.022022 |
| 0.022086 |
| 0.022014 |
| 0.022518 |
| 0.021816 |
| 0.021449 |
| 0.021361 |
| 0.021501 |
| 0.021884 |
| 0.021508 |
| 0.022373 |
| 0.023026 |
| 0.023059 |
| 0.023166 |
| 0.023895 |
| 0.025603 |
| 0.026311 |
| 0.026302 |
| 0.026555 |
| 0.026134 |
| 0.026111 |
| 0.025948 |
| 0.026178 |
| 0.024205 |
| 0.024149 |
| 0.023566 |
| 0.022930 |
| 0.022961 |
| 0.022894 |
| 0.022810 |
| 0.022624 |
| 0.022913 |
| 0.022614 |
| 0.022309 |
| 0.021687 |
| 0.021983 |
| 0.022176 |
| 0.021958 |
| 0.022172 |
| 0.020694 |
| 0.020435 |
| 0.020956 |
| 0.021038 |
| 0.020426 |
| 0.021561 |
| 0.020332 |
| 0.020860 |
| 0.020814 |
| 0.020374 |
| 0.020836 |
| 0.020875 |
| 0.020793 |
| 0.020597 |
| 0.020493 |
| 0.020553 |
| 0.020541 |
| 0.020423 |
| 0.020392 |
| 0.020620 |
| 0.020343 |
| 0.020514 |
| 0.020607 |
| 0.020559 |
| 0.020570 |
| 0.020493 |
| 0.020593 |
| 0.020809 |
| 0.020375 |
| 0.020486 |
| 0.020630 |
| 0.019936 |
| 0.019821 |
| 0.019927 |
| 0.020628 |
| 0.019934 |
| 0.019882 |
| 0.020365 |
| 0.019639 |
| 0.019480 |
| 0.019658 |
| 0.019550 |
| 0.019546 |
| 0.019557 |
| 0.019717 |
| 0.019751 |
| 0.019842 |
| 0.019839 |
| 0.019923 |
| 0.019932 |
| 0.019981 |
| 0.020043 |
| 0.020190 |
| 0.020076 |
| 0.020075 |
| 0.020067 |
| 0.020049 |
| 0.019985 |
| 0.019990 |
| 0.019985 |
| 0.020032 |
| 0.020139 |
| 0.020401 |
| 0.020170 |
| 0.020051 |
| 0.019999 |
| 0.019964 |
| 0.020089 |
| 0.020033 |
| 0.020049 |
| 0.020413 |
| 0.020171 |
| 0.020419 |
| 0.020340 |
| 0.020823 |
| 0.020666 |
| 0.020407 |
| 0.020635 |
| 0.020681 |
| 0.020779 |
| 0.021133 |
| 0.020768 |
| 0.020937 |
| 0.020827 |
| 0.021059 |
| 0.021230 |
| 0.021509 |
| 0.032325 |
| 0.021485 |
| 0.021505 |
| 0.021588 |
| 0.021009 |
| 0.020966 |
| 0.021377 |
| 0.021417 |
| 0.021267 |
| 0.020994 |
| 0.021138 |
| 0.020943 |
| 0.020772 |
| 0.020928 |
| 0.020981 |
| 0.020875 |
| 0.021154 |
| 0.021219 |
| 0.021310 |
| 0.021382 |
| 0.021771 |
| 0.022029 |
| 0.022026 |
| 0.021986 |
| 0.022274 |
| 0.022189 |
| 0.021928 |
| 0.021771 |
| 0.021608 |
| 0.021823 |
| 0.021684 |
| 0.021614 |
| 0.021402 |
| 0.021433 |
| 0.021498 |
| 0.021691 |
| 0.021168 |
| 0.021138 |
| 0.021302 |
| 0.021496 |
| 0.021247 |
| 0.021348 |
| 0.021194 |
| 0.021134 |
| 0.020869 |
| 0.021516 |
| 0.021400 |
| 0.020794 |
| 0.020956 |
| 0.021575 |
| 0.021612 |
| 0.021181 |
| 0.021365 |
| 0.021542 |
| 0.020834 |
| 0.020950 |
| 0.020881 |
| 0.020939 |
| 0.021255 |
| 0.021367 |
| 0.021635 |
| 0.021551 |
| 0.021653 |
| 0.022003 |
| 0.022187 |
| 0.022187 |
| 0.022197 |
| 0.021929 |
| 0.021993 |
| 0.022052 |
| 0.021823 |
| 0.021962 |
| 0.022006 |
| 0.021796 |
| 0.021408 |
| 0.022160 |
| 0.021903 |
| 0.021299 |
| 0.021181 |
| 0.021012 |
| 0.021175 |
| 0.021827 |
| 0.021996 |
| 0.021922 |
| 0.021723 |
| 0.021815 |
| 0.021970 |
| 0.021885 |
| 0.021656 |
| 0.021622 |
| 0.021658 |
| 0.022049 |
| 0.022106 |
| 0.022369 |
| 0.021947 |
| 0.022017 |
| 0.021715 |
| 0.021923 |
| 0.021617 |
| 0.021401 |
| 0.021532 |
| 0.021324 |
| 0.021332 |
| 0.021516 |
| 0.021464 |
| 0.021733 |
| 0.021345 |
| 0.021572 |
| 0.021636 |
| 0.021682 |
| 0.021546 |
| 0.021891 |
| 0.022130 |
| 0.022248 |
| 0.022209 |
| 0.022550 |
| 0.022832 |
| 0.022974 |
| 0.023061 |
| 0.023072 |
| 0.023227 |
| 0.023050 |
| 0.022935 |
| 0.022906 |
| 0.023225 |
| 0.023607 |
| 0.023416 |
| 0.022824 |
| 0.022149 |
| 0.022034 |
| 0.021513 |
| 0.021176 |
| 0.022230 |
| 0.021669 |
| 0.022131 |
| 0.021854 |
| 0.021267 |
| 0.021362 |
| 0.021400 |
| 0.020983 |
| 0.020875 |
| 0.020904 |
| 0.020808 |
| 0.021404 |
| 0.021071 |
| 0.021723 |
| 0.022457 |
| 0.021761 |
| 0.021213 |
| 0.021001 |
| 0.020692 |
| 0.020556 |
| 0.020191 |
| 0.020115 |
| 0.019929 |
| 0.019824 |
| 0.019955 |
| 0.020119 |
| 0.020001 |
| 0.019997 |
| 0.020308 |
| 0.020132 |
| 0.020995 |
| 0.020593 |
| 0.020497 |
| 0.020595 |
| 0.020635 |
| 0.021110 |
| 0.021726 |
| 0.021719 |
| 0.021785 |
| 0.022795 |
| 0.021849 |
| 0.022103 |
| 0.022209 |
| 0.022543 |
| 0.023009 |
| 0.022725 |
| 0.022750 |
| 0.021627 |
| 0.021270 |
| 0.021001 |
| 0.021167 |
| 0.021098 |
| 0.021044 |
| 0.021310 |
| 0.021415 |
| 0.021761 |
| 0.021740 |
| 0.021576 |
| 0.021507 |
| 0.021485 |
| 0.021515 |
| 0.021514 |
| 0.021313 |
| 0.021436 |
| 0.021364 |
| 0.021400 |
| 0.021442 |
| 0.021909 |
| 0.021783 |
| 0.021562 |
| 0.021342 |
| 0.021315 |
| 0.021315 |
| 0.021457 |
| 0.021299 |
| 0.021047 |
| 0.021165 |
| 0.020887 |
| 0.020628 |
| 0.020441 |
| 0.020721 |
| 0.020116 |
| 0.019911 |
| 0.019900 |
| 0.021253 |
| 0.021349 |
| 0.020684 |
| 0.019831 |
| 0.019933 |
| 0.020560 |
| 0.020695 |
| 0.019352 |
| 0.019646 |
| 0.019414 |
| 0.019281 |
| 0.018863 |
| 0.018209 |
| 0.018482 |
| 0.018424 |
| 0.018680 |
| 0.018584 |
| 0.020299 |
| 0.018595 |
| 0.018357 |
| 0.018602 |
| 0.018418 |
| 0.018582 |
| 0.019147 |
| 0.018968 |
| 0.019102 |
| 0.018769 |
| 0.018664 |
| 0.019073 |
| 0.019044 |
| 0.018880 |
| 0.019291 |
| 0.019210 |
| 0.019546 |
| 0.020020 |
| 0.020251 |
| 0.020266 |
| 0.020442 |
| 0.020444 |
| 0.021419 |
| 0.021546 |
| 0.021932 |
| 0.022304 |
| 0.022639 |
| 0.022485 |
| 0.022663 |
| 0.021982 |
| 0.021766 |
| 0.021440 |
| 0.021293 |
| 0.021367 |
| 0.021454 |
| 0.021295 |
| 0.021270 |
| 0.021122 |
| 0.020965 |
| 0.021445 |
| 0.021840 |
| 0.021986 |
| 0.021848 |
| 0.021967 |
| 0.022168 |
| 0.022241 |
| 0.022510 |
| 0.022306 |
| 0.022613 |
| 0.022946 |
| 0.023486 |
| 0.023739 |
| 0.024338 |
| 0.023576 |
| 0.023630 |
| 0.023821 |
| 0.023968 |
| 0.023794 |
| 0.023863 |
| 0.024026 |
| 0.023927 |
| 0.023928 |
| 0.024014 |
| 0.023997 |
| 0.024185 |
| 0.024511 |
| 0.024191 |
| 0.024149 |
| 0.024388 |
| 0.024375 |
| 0.024258 |
| 0.024535 |
| 0.024354 |
| 0.024493 |
| 0.025267 |
| 0.024605 |
| 0.024901 |
| 0.024786 |
| 0.024934 |
| 0.025112 |
| 0.025451 |
| 0.025899 |
| 0.025432 |
| 0.025443 |
| 0.025318 |
| 0.025422 |
| 0.025887 |
| 0.025739 |
| 0.025499 |
| 0.025007 |
| 0.025113 |
| 0.025286 |
| 0.025292 |
| 0.025460 |
| 0.025526 |
| 0.025552 |
| 0.025825 |
| 0.025727 |
| 0.025464 |
| 0.025489 |
| 0.025624 |
| 0.025597 |
| 0.025295 |
| 0.025180 |
| 0.025119 |
| 0.025275 |
| 0.025214 |
| 0.024961 |
| 0.024581 |
| 0.024429 |
| 0.024504 |
| 0.024542 |
| 0.024421 |
| 0.024678 |
| 0.024586 |
| 0.024397 |
| 0.023843 |
| 0.023835 |
| 0.023845 |
| 0.023964 |
| 0.024054 |
| 0.023645 |
| 0.023601 |
| 0.023632 |
| 0.023483 |
| 0.023477 |
| 0.023397 |
| 0.022833 |
| 0.022947 |
| 0.022786 |
| 0.022600 |
| 0.022719 |
| 0.022737 |
| 0.022675 |
| 0.023143 |
| 0.023133 |
| 0.023215 |
| 0.023540 |
| 0.023298 |
| 0.023394 |
| 0.023444 |
| 0.023479 |
| 0.023509 |
| 0.023021 |
| 0.022618 |
| 0.022555 |
| 0.021648 |
| 0.021573 |
| 0.021523 |
| 0.021482 |
| 0.021405 |
| 0.021463 |
| 0.021408 |
| 0.021127 |
| 0.021202 |
| 0.021721 |
| 0.022003 |
| 0.022523 |
| 0.022620 |
| 0.022780 |
| 0.022767 |
| 0.023031 |
| 0.023197 |
| 0.023175 |
| 0.023326 |
| 0.023023 |
| 0.022851 |
| 0.022912 |
| 0.022884 |
| 0.022878 |
| 0.022750 |
| 0.022527 |
| 0.022409 |
| 0.022422 |
| 0.022573 |
| 0.022635 |
| 0.022603 |
| 0.021259 |
| 0.021149 |
| 0.020905 |
| 0.020647 |
| 0.020503 |
| 0.020586 |
| 0.021045 |
| 0.021237 |
| 0.021787 |
| 0.023253 |
| 0.022900 |
| 0.023010 |
| 0.023120 |
| 0.023010 |
| 0.023010 |
| 0.023177 |
| 0.023010 |
| 0.022901 |
| 0.024143 |
| 0.023513 |
| 0.021434 |
| 0.021510 |
| 0.022289 |
| 0.021974 |
| 0.022024 |
| 0.021750 |
| 0.021913 |
| 0.021790 |
| 0.022013 |
| 0.021735 |
| 0.021979 |
| 0.022356 |
| 0.022160 |
| 0.022153 |
| 0.022240 |
| 0.022372 |
| 0.021912 |
| 0.021845 |
| 0.021790 |
| 0.022108 |
| 0.022108 |
| 0.022035 |
| 0.022031 |
| 0.021771 |
| 0.021608 |
| 0.021357 |
| 0.021464 |
| 0.021496 |
| 0.021543 |
| 0.021459 |
| 0.021407 |
| 0.021143 |
| 0.021093 |
| 0.020906 |
| 0.020886 |
| 0.020785 |
| 0.020105 |
| 0.020058 |
| 0.020068 |
| 0.020420 |
| 0.020410 |
| 0.020784 |
| 0.021405 |
| 0.021621 |
| 0.021534 |
| 0.021840 |
| 0.021491 |
| 0.021626 |
| 0.021594 |
| 0.021525 |
| 0.021898 |
| 0.021885 |
| 0.021945 |
| 0.022042 |
| 0.021783 |
| 0.021660 |
| 0.020238 |
| 0.020658 |
| 0.020327 |
| 0.020092 |
| 0.019970 |
| 0.020885 |
| 0.020409 |
| 0.019733 |
| 0.020461 |
| 0.020600 |
| 0.020835 |
| 0.021025 |
| 0.021552 |
| 0.021627 |
| 0.022445 |
| 0.021915 |
| 0.022990 |
| 0.022709 |
| 0.022722 |
| 0.021984 |
| 0.022010 |
| 0.020929 |
| 0.021608 |
| 0.021724 |
| 0.021809 |
| 0.021809 |
| 0.022185 |
| 0.021958 |
| 0.022268 |
| 0.022479 |
| 0.022983 |
| 0.023900 |
| 0.024526 |
| 0.024675 |
| 0.025013 |
| 0.024834 |
| 0.025091 |
| 0.025156 |
| 0.025408 |
| 0.024417 |
| 0.024245 |
| 0.024267 |
| 0.024569 |
| 0.024545 |
| 0.024319 |
| 0.024123 |
| 0.023508 |
| 0.025100 |
| 0.025840 |
| 0.025500 |
| 0.025715 |
| 0.025428 |
| 0.025525 |
| 0.025426 |
| 0.026000 |
| 0.024747 |
| 0.024777 |
| 0.025792 |
| 0.024175 |
| 0.023981 |
| 0.024472 |
| 0.024319 |
| 0.024472 |
| 0.026041 |
| 0.025646 |
| 0.025581 |
| 0.023602 |
| 0.024036 |
| 0.023686 |
| 0.024831 |
| 0.025137 |
| 0.023409 |
| 0.024018 |
| 0.024299 |
| 0.024564 |
| 0.024192 |
| 0.024324 |
| 0.024058 |
| 0.024062 |
| 0.023538 |
| 0.023666 |
| 0.023974 |
| 0.024210 |
| 0.024845 |
| 0.025095 |
| 0.024959 |
| 0.025493 |
| 0.025266 |
| 0.025728 |
| 0.025237 |
| 0.025384 |
| 0.025101 |
| 0.025538 |
| 0.025745 |
| 0.025751 |
| 0.025849 |
| 0.027091 |
| 0.027235 |
| 0.028012 |
| 0.028541 |
| 0.027418 |
| 0.028432 |
| 0.029167 |
| 0.028966 |
| 0.028676 |
| 0.028983 |
| 0.029399 |
| 0.029965 |
| 0.029761 |
| 0.029493 |
| 0.029283 |
| 0.029079 |
| 0.029511 |
| 0.028920 |
| 0.028610 |
| 0.029053 |
| 0.028578 |
| 0.028779 |
| 0.028558 |
| 0.029211 |
| 0.029443 |
| 0.029445 |
| 0.029292 |
| 0.027956 |