Günlük oranları Tarihi MDL /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Moldova leyi = 215.5550 Sudan lirası
üzerinde asgari
1 Moldova leyi = 0.1701 Sudan lirası
Fiyat tarihinin SDG / MDL
Date | MDL/SDG |
| 34.0073 |
| 34.0134 |
| 34.0706 |
| 33.1088 |
| 32.8304 |
| 33.2378 |
| 33.2334 |
| 34.1563 |
| 34.0135 |
| 33.0204 |
| 33.2378 |
| 34.0526 |
| 33.7640 |
| 33.7068 |
| 33.9173 |
| 33.6781 |
| 33.9654 |
| 33.9563 |
| 34.0705 |
| 34.3831 |
| 34.6795 |
| 34.1554 |
| 34.0706 |
| 34.0133 |
| 34.1666 |
| 33.8211 |
| 30.7260 |
| 33.5746 |
| 33.2918 |
| 33.1594 |
| 33.0548 |
| 33.2953 |
| 33.0493 |
| 32.9848 |
| 33.1424 |
| 33.4926 |
| 33.5267 |
| 33.8312 |
| 33.7952 |
| 33.8211 |
| 34.2870 |
| 34.1771 |
| 34.0507 |
| 34.4719 |
| 33.3229 |
| 32.9013 |
| 32.8508 |
| 33.4884 |
| 33.6113 |
| 33.8030 |
| 33.7569 |
| 33.8320 |
| 33.9984 |
| 33.7999 |
| 33.6718 |
| 33.4339 |
| 32.5490 |
| 33.5488 |
| 31.8384 |
| 31.5830 |
| 31.2405 |
| 31.3129 |
| 31.2210 |
| 31.1921 |
| 31.0995 |
| 30.5659 |
| 30.6306 |
| 29.9309 |
| 29.8721 |
| 29.8172 |
| 29.4428 |
| 29.5357 |
| 29.1397 |
| 29.5534 |
| 29.7391 |
| 29.7391 |
| 29.5021 |
| 29.7153 |
| 29.4631 |
| 29.3373 |
| 29.4377 |
| 29.7434 |
| 29.6459 |
| 29.8595 |
| 29.8453 |
| 29.8626 |
| 29.9058 |
| 29.7025 |
| 29.6936 |
| 29.6113 |
| 23.7013 |
| 23.6901 |
| 23.6554 |
| 23.7027 |
| 23.9021 |
| 23.7790 |
| 23.7757 |
| 24.0255 |
| 24.0025 |
| 23.9228 |
| 23.5513 |
| 23.9439 |
| 24.1851 |
| 24.2768 |
| 24.2518 |
| 24.2544 |
| 24.2946 |
| 24.4397 |
| 24.7719 |
| 24.9385 |
| 24.8647 |
| 24.7673 |
| 24.5620 |
| 24.4983 |
| 24.3183 |
| 24.3927 |
| 24.6305 |
| 24.6180 |
| 24.6464 |
| 24.7142 |
| 24.8192 |
| 24.6965 |
| 12.7161 |
| 24.9286 |
| 25.1107 |
| 25.2713 |
| 25.1898 |
| 25.5139 |
| 25.4612 |
| 25.1986 |
| 24.9652 |
| 25.0928 |
| 25.1919 |
| 25.1996 |
| 25.1552 |
| 25.2387 |
| 25.4826 |
| 25.1356 |
| 25.0552 |
| 24.7809 |
| 24.8755 |
| 24.8697 |
| 25.1046 |
| 24.9804 |
| 24.5218 |
| 24.5404 |
| 24.2841 |
| 23.8190 |
| 23.4052 |
| 23.1251 |
| 22.8579 |
| 21.9277 |
| 21.4205 |
| 21.2741 |
| 21.3862 |
| 21.0845 |
| 21.3251 |
| 21.4792 |
| 21.5441 |
| 21.6655 |
| 21.6462 |
| 3.1630 |
| 3.1893 |
| 3.1635 |
| 3.1994 |
| 3.1786 |
| 3.1953 |
| 3.2171 |
| 3.2245 |
| 3.2064 |
| 3.2234 |
| 3.2362 |
| 3.2044 |
| 3.2174 |
| 3.2338 |
| 3.2512 |
| 3.2309 |
| 3.2497 |
| 3.2601 |
| 3.2673 |
| 3.2651 |
| 3.2932 |
| 3.2902 |
| 3.3382 |
| 3.3382 |
| 3.3441 |
| 3.3481 |
| 3.3481 |
| 3.3586 |
| 3.3698 |
| 3.3487 |
| 3.3078 |
| 3.2643 |
| 3.2660 |
| 3.2092 |
| 3.2215 |
| 3.2054 |
| 3.2346 |
| 3.2488 |
| 3.1756 |
| 3.1359 |
| 3.1258 |
| 3.1170 |
| 3.0990 |
| 3.0476 |
| 3.1422 |
| 3.0849 |
| 2.9626 |
| 3.0537 |
| 3.0927 |
| 3.1432 |
| 3.2099 |
| 3.1354 |
| 2.9897 |
| 2.9339 |
| 2.8975 |
| 2.8237 |
| 2.5817 |
| 2.5817 |
| 2.6101 |
| 2.6406 |
| 2.6312 |
| 2.6238 |
| 2.6233 |
| 2.6157 |
| 2.5862 |
| 2.5987 |
| 2.6005 |
| 2.5888 |
| 2.6003 |
| 2.5868 |
| 2.6179 |
| 2.5861 |
| 2.5596 |
| 2.5468 |
| 2.5678 |
| 2.5644 |
| 2.5386 |
| 2.5444 |
| 2.5271 |
| 2.5638 |
| 2.5951 |
| 2.5388 |
| 2.5508 |
| 2.5828 |
| 2.5548 |
| 2.5373 |
| 2.5107 |
| 2.4858 |
| 2.4856 |
| 2.4990 |
| 2.4809 |
| 2.4951 |
| 2.5206 |
| 2.5235 |
| 2.5312 |
| 2.5323 |
| 2.6642 |
| 2.6833 |
| 2.7284 |
| 2.7474 |
| 2.7706 |
| 2.7645 |
| 2.7912 |
| 2.7804 |
| 2.7878 |
| 2.7820 |
| 2.7828 |
| 2.8002 |
| 2.7885 |
| 2.7861 |
| 2.7878 |
| 2.7490 |
| 2.7850 |
| 2.7718 |
| 2.7579 |
| 2.7624 |
| 2.7858 |
| 2.7673 |
| 2.7825 |
| 2.7886 |
| 2.7870 |
| 2.7822 |
| 2.7660 |
| 2.7630 |
| 1.0666 |
| 1.0623 |
| 1.0711 |
| 1.0687 |
| 1.0725 |
| 1.0740 |
| 1.0735 |
| 1.0811 |
| 1.0891 |
| 1.0860 |
| 1.0807 |
| 1.0791 |
| 1.0786 |
| 1.0723 |
| 1.0649 |
| 1.0585 |
| 1.0778 |
| 1.0666 |
| 1.0689 |
| 1.0701 |
| 1.0814 |
| 1.0939 |
| 1.0919 |
| 1.0943 |
| 1.0991 |
| 1.1071 |
| 1.0995 |
| 1.0913 |
| 1.0996 |
| 1.0940 |
| 1.0953 |
| 1.0835 |
| 1.0783 |
| 1.0918 |
| 1.0811 |
| 0.7736 |
| 0.4204 |
| 0.4167 |
| 0.4140 |
| 0.4103 |
| 0.4098 |
| 0.3869 |
| 0.3915 |
| 0.3874 |
| 0.3890 |
| 0.3889 |
| 0.3826 |
| 0.3778 |
| 0.3825 |
| 0.3853 |
| 0.3849 |
| 0.3839 |
| 0.3830 |
| 0.3805 |
| 0.3803 |
| 0.3792 |
| 0.3793 |
| 0.3772 |
| 0.3732 |
| 0.3743 |
| 0.3733 |
| 0.3730 |
| 0.3710 |
| 0.3687 |
| 0.3685 |
| 0.3677 |
| 0.3680 |
| 0.3650 |
| 0.3665 |
| 0.3679 |
| 0.3664 |
| 0.3670 |
| 0.3642 |
| 0.3604 |
| 0.3555 |
| 0.3496 |
| 0.3465 |
| 0.3480 |
| 0.3463 |
| 0.3438 |
| 0.3442 |
| 0.3409 |
| 0.3390 |
| 0.3237 |
| 0.3224 |
| 0.3221 |
| 0.3212 |
| 0.3237 |
| 0.3216 |
| 0.3199 |
| 0.3198 |
| 0.3201 |
| 0.3251 |
| 0.3250 |
| 0.3229 |
| 0.3231 |
| 0.3222 |
| 0.3209 |
| 0.3227 |
| 0.3249 |
| 0.3284 |
| 0.3175 |
| 0.3186 |
| 0.3064 |
| 0.3078 |
| 0.3087 |
| 0.3081 |
| 0.3080 |
| 0.3087 |
| 0.3081 |
| 0.3087 |
| 0.3089 |
| 0.3086 |
| 0.3084 |
| 0.3084 |
| 0.3073 |
| 0.3076 |
| 0.3140 |
| 0.3131 |
| 0.3073 |
| 0.3142 |
| 0.3136 |
| 0.3123 |
| 0.3102 |
| 0.3125 |
| 0.3152 |
| 0.3152 |
| 0.3146 |
| 0.3154 |
| 0.3162 |
| 0.3176 |
| 0.3185 |
| 0.3170 |
| 0.3148 |
| 0.3122 |
| 0.3115 |
| 0.3099 |
| 0.3101 |
| 0.3126 |
| 0.3070 |
| 0.3044 |
| 0.3030 |
| 0.3031 |
| 0.3079 |
| 0.3196 |
| 0.3182 |
| 0.3194 |
| 0.3134 |
| 0.3118 |
| 0.3115 |
| 0.3131 |
| 0.3161 |
| 0.3047 |
| 0.3050 |
| 0.3055 |
| 0.3086 |
| 0.3089 |
| 0.3030 |
| 0.3023 |
| 0.3063 |
| 0.3122 |
| 0.3156 |
| 0.3194 |
| 0.3199 |
| 0.3206 |
| 0.3205 |
| 0.3208 |
| 0.3165 |
| 0.3162 |
| 0.3174 |
| 0.3158 |
| 0.3187 |
| 0.3160 |
| 0.3267 |
| 0.3273 |
| 0.3290 |
| 0.3311 |
| 0.3363 |
| 0.3334 |
| 0.3291 |
| 0.3276 |
| 0.3270 |
| 0.3361 |
| 0.3394 |
| 0.3289 |
| 0.3125 |
| 0.3264 |
| 0.3258 |
| 0.3259 |
| 0.3203 |
| 0.3203 |
| 0.3221 |
| 0.3320 |
| 0.3378 |
| 0.3530 |
| 0.3551 |
| 0.3625 |
| 0.3642 |
| 0.3633 |
| 0.3696 |
| 0.3769 |
| 0.3799 |
| 0.3779 |
| 0.3779 |
| 0.3818 |
| 0.3869 |
| 0.3883 |
| 0.3915 |
| 0.3880 |
| 0.3875 |
| 0.3970 |
| 0.3958 |
| 0.3984 |
| 0.4005 |
| 0.4057 |
| 0.4097 |
| 0.4150 |
| 0.4155 |
| 0.4104 |
| 0.4103 |
| 0.4076 |
| 0.4070 |
| 0.4081 |
| 0.4062 |
| 0.4063 |
| 0.4085 |
| 0.4105 |
| 0.4110 |
| 0.4198 |
| 0.4172 |
| 0.4222 |
| 0.4238 |
| 0.4238 |
| 0.4265 |
| 0.4267 |
| 0.4254 |
| 0.4259 |
| 0.4233 |
| 0.4240 |
| 0.4263 |
| 0.4169 |
| 0.4196 |
| 0.4224 |
| 0.4226 |
| 0.4231 |
| 0.4284 |
| 0.4293 |
| 0.4345 |
| 0.4391 |
| 0.4371 |
| 0.4387 |
| 0.4488 |
| 0.4396 |
| 0.4344 |
| 0.3417 |
| 0.3430 |
| 0.3425 |
| 0.3428 |
| 0.3456 |
| 0.3456 |
| 0.3377 |
| 0.3384 |
| 0.3406 |
| 0.3460 |
| 0.3443 |
| 0.3431 |
| 0.3460 |
| 0.3478 |
| 0.3452 |
| 0.3468 |
| 0.3482 |
| 0.3602 |
| 0.3564 |
| 0.3515 |
| 0.3484 |
| 0.3511 |
| 0.3536 |
| 0.3567 |
| 0.3540 |
| 0.3530 |
| 0.3529 |
| 0.3554 |
| 0.3618 |
| 0.3612 |
| 0.3585 |
| 0.3595 |
| 0.3582 |
| 0.3560 |
| 0.3560 |
| 0.3562 |
| 0.3582 |
| 0.3596 |
| 0.3588 |
| 0.3613 |
| 0.3643 |
| 0.3662 |
| 0.3665 |
| 0.3642 |
| 0.3648 |
| 0.3622 |
| 0.3650 |
| 0.3647 |
| 0.3660 |
| 0.3637 |
| 0.3597 |
| 0.3577 |
| 0.3560 |
| 0.3582 |
| 0.3590 |
| 0.3582 |
| 0.3597 |
| 0.3620 |
| 0.3630 |
| 0.3610 |
| 0.3561 |
| 0.3565 |
| 0.3575 |
| 0.3553 |
| 0.3557 |
| 0.3558 |
| 0.3550 |
| 0.3581 |
| 0.3535 |
| 0.3535 |
| 0.3553 |
| 0.2877 |
| 0.3241 |
| 0.2189 |
| 0.2196 |
| 0.2213 |
| 0.2225 |
| 0.2223 |
| 0.2234 |
| 0.2265 |
| 0.2263 |
| 0.2266 |
| 0.2292 |
| 0.2277 |
| 0.2288 |
| 0.2263 |
| 0.2268 |
| 0.2260 |
| 0.2262 |
| 0.2268 |
| 0.2256 |
| 0.2271 |
| 0.2259 |
| 0.2282 |
| 0.2234 |
| 0.2272 |
| 0.2264 |
| 0.2248 |
| 0.2270 |
| 0.2290 |
| 0.2280 |
| 0.2276 |
| 0.2285 |
| 0.2270 |
| 0.2258 |
| 0.2278 |
| 0.2286 |
| 0.2298 |
| 0.2325 |
| 0.2286 |
| 0.2303 |
| 0.2255 |
| 0.2273 |
| 0.2243 |
| 0.2296 |
| 0.2321 |
| 0.2369 |
| 0.2385 |
| 0.2356 |
| 0.2347 |
| 0.2352 |
| 0.2351 |
| 0.2327 |
| 0.2304 |
| 0.2316 |
| 0.2323 |
| 0.2322 |
| 0.2267 |
| 0.2345 |
| 0.2317 |
| 0.2290 |
| 0.2276 |
| 0.2294 |
| 0.2338 |
| 0.2340 |
| 0.2313 |
| 0.2330 |
| 0.2297 |
| 0.2347 |
| 0.2346 |
| 0.2345 |
| 0.2335 |
| 0.2283 |
| 0.2259 |
| 0.2185 |
| 0.2187 |
| 0.2139 |
| 0.2092 |
| 0.2058 |
| 0.2023 |
| 0.2031 |
| 0.2050 |
| 0.2044 |
| 0.2065 |
| 0.1962 |
| 0.2007 |
| 0.1937 |
| 0.2002 |
| 0.2020 |
| 0.2062 |
| 0.2010 |
| 0.2008 |
| 0.2044 |
| 0.2028 |
| 0.1995 |
| 0.1953 |
| 0.1943 |
| 0.1903 |
| 0.1911 |
| 0.1944 |
| 0.1906 |
| 0.1961 |
| 0.1994 |
| 0.1949 |
| 0.1924 |
| 0.1912 |
| 0.1853 |
| 0.1838 |
| 0.1822 |
| 0.1799 |
| 0.1782 |
| 0.1771 |
| 0.1763 |
| 0.1742 |
| 0.1750 |
| 0.1711 |
| 0.1747 |
| 0.1767 |
| 0.1791 |
| 0.1812 |
| 0.1795 |
| 0.1800 |
| 0.1786 |
| 0.1782 |
| 0.1747 |
| 0.1726 |
| 0.1737 |
| 0.1745 |
| 0.1747 |
| 0.1747 |
| 0.1773 |
| 0.1800 |
| 0.1814 |
| 0.1836 |
| 0.1815 |
| 0.1815 |
| 0.1856 |
| 0.1972 |
| 0.2012 |
| 0.2033 |
| 0.2033 |
| 0.2050 |
| 0.2052 |
| 0.2059 |
| 0.2054 |
| 0.2069 |
| 0.2072 |
| 0.1953 |
| 0.2080 |
| 0.2114 |
| 0.2141 |
| 0.2171 |
| 0.2208 |
| 0.2208 |
| 0.2188 |
| 0.2159 |
| 0.2139 |
| 0.2134 |
| 0.2150 |
| 0.2125 |
| 0.2121 |
| 0.2137 |
| 0.2140 |
| 0.2130 |
| 0.2108 |
| 0.2108 |
| 0.2104 |
| 0.2108 |
| 0.2099 |
| 0.2080 |
| 0.2043 |
| 0.2084 |
| 0.2097 |
| 0.2117 |
| 0.2083 |
| 0.2082 |
| 0.2125 |
| 0.2129 |
| 0.2103 |
| 0.2112 |
| 0.2112 |
| 0.2117 |
| 0.2126 |
| 0.2134 |
| 0.2136 |
| 0.2174 |
| 0.2110 |
| 0.2108 |
| 0.2122 |
| 0.2129 |
| 0.2127 |
| 0.2129 |
| 0.2138 |
| 0.2122 |
| 0.2128 |
| 0.2141 |
| 0.2126 |
| 0.2067 |
| 0.2065 |
| 0.2058 |
| 0.2017 |
| 0.2163 |
| 0.2164 |
| 0.2206 |
| 0.2187 |
| 0.2165 |
| 0.2179 |
| 0.2163 |
| 0.2132 |
| 0.2133 |
| 0.2126 |
| 0.2121 |
| 0.2107 |
| 0.2086 |
| 0.2068 |
| 0.2039 |
| 0.2006 |
| 0.1979 |
| 0.1977 |
| 0.1979 |
| 0.1981 |
| 0.1960 |
| 0.1967 |
| 0.1959 |