Günlük oranları Tarihi MAD /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Fas dirhemi = 134.88573535 Altın
üzerinde asgari
1 Fas dirhemi = 0.00004121 Altın
Date | MAD/XAU |
---|---|
0.00004225 | |
0.00004287 | |
0.00004241 | |
0.00004221 | |
0.00004150 | |
0.00004277 | |
0.00004408 | |
0.00004564 | |
0.00004602 | |
0.00004563 | |
0.00004689 | |
0.00004900 | |
0.00004919 | |
0.00004936 | |
0.00004902 | |
0.00004914 | |
0.00004976 | |
0.00004894 | |
0.00004957 | |
0.00004882 | |
0.00004913 | |
0.00004877 | |
0.00004956 | |
0.00004875 | |
0.00004922 | |
0.00004978 | |
0.00005024 | |
0.00004948 | |
0.00004869 | |
0.00004907 | |
0.00005078 | |
0.00005179 | |
0.00005314 | |
0.00005105 | |
0.00005033 | |
0.00005112 | |
0.00005070 | |
0.00005116 | |
0.00005307 | |
0.00005278 | |
0.00005251 | |
0.00005165 | |
0.00005246 | |
0.00005263 | |
0.00005294 | |
0.00005299 | |
0.00005209 | |
0.00005127 | |
0.00005038 | |
0.00005025 | |
0.00005038 | |
0.00004965 | |
0.00004915 | |
0.00004956 | |
0.00005031 | |
0.00004961 | |
0.00004960 | |
0.00005031 | |
0.00005204 | |
0.00005291 | |
0.00005250 | |
0.00005243 | |
0.00005217 | |
0.00005123 | |
0.00005076 | |
0.00005146 | |
0.00005191 | |
0.00005231 | |
0.00005286 | |
0.00005325 | |
0.00005331 | |
0.00005366 | |
0.00005394 | |
0.00005334 | |
0.00005265 | |
0.00005454 | |
0.00005602 | |
0.00005540 | |
0.00005502 | |
0.00005432 | |
0.00005368 | |
0.00005616 | |
0.00005575 | |
0.00005420 | |
0.00005499 | |
0.00005440 | |
0.00005501 | |
0.00005377 | |
0.00005435 | |
0.00005491 | |
0.00005702 | |
0.00005573 | |
0.00005659 | |
0.00005520 | |
0.00005471 | |
0.00005395 | |
0.00005491 | |
0.00005511 | |
0.00005465 | |
0.00005412 | |
0.00005428 | |
0.00005373 | |
0.00005361 | |
0.00005314 | |
0.00005306 | |
0.00005279 | |
0.00005065 | |
0.00005495 | |
0.00005547 | |
0.00005692 | |
0.00005891 | |
0.00005892 | |
0.00005839 | |
0.00005955 | |
0.00005984 | |
0.00005978 | |
0.00005942 | |
0.00006015 | |
0.00006050 | |
0.00006097 | |
0.00006045 | |
0.00005990 | |
0.00005877 | |
0.00006046 | |
0.00006147 | |
0.00006102 | |
0.00006262 | |
0.00006289 | |
0.00006258 | |
0.00006344 | |
0.00006299 | |
0.00006225 | |
0.00006145 | |
0.00006167 | |
0.00006161 | |
0.00006242 | |
0.00006435 | |
0.00006190 | |
0.00006216 | |
0.00006165 | |
0.00006194 | |
0.00006263 | |
0.00006322 | |
0.00006290 | |
0.00006059 | |
0.00005965 | |
0.00005923 | |
0.00006043 | |
0.00006055 | |
0.00006158 | |
0.00006251 | |
0.00006311 | |
0.00006331 | |
0.00006444 | |
0.00006392 | |
0.00006451 | |
0.00006413 | |
0.00006422 | |
0.00006562 | |
0.00006479 | |
0.00006203 | |
0.00006152 | |
0.00006098 | |
0.00005999 | |
0.00006022 | |
0.00006079 | |
0.00006139 | |
0.00005815 | |
0.00005967 | |
0.00005930 | |
0.00005880 | |
0.00005959 | |
0.00006189 | |
0.00005976 | |
0.00005791 | |
0.00005851 | |
0.00005708 | |
0.00005735 | |
0.00005714 | |
0.00005644 | |
0.00005646 | |
0.00005721 | |
0.00005639 | |
0.00005569 | |
0.00005638 | |
0.00005555 | |
0.00005616 | |
0.00005487 | |
0.00005319 | |
0.00005412 | |
0.00005433 | |
0.00005751 | |
0.00005768 | |
0.00005801 | |
0.00005809 | |
0.00005899 | |
0.00006017 | |
0.00006089 | |
0.00005871 | |
0.00005866 | |
0.00005867 | |
0.00005975 | |
0.00005942 | |
0.00005876 | |
0.00005889 | |
0.00005708 | |
0.00005836 | |
0.00006178 | |
0.00006495 | |
0.00006951 | |
0.00006367 | |
0.00006575 | |
0.00006222 | |
0.00006492 | |
0.00006572 | |
0.00006590 | |
0.00006558 | |
0.00006660 | |
0.00006753 | |
0.00006675 | |
0.00006877 | |
0.00006989 | |
0.00007056 | |
0.00007091 | |
0.00007083 | |
0.00007124 | |
0.00007042 | |
0.00007103 | |
0.00006899 | |
0.00006955 | |
0.00007013 | |
0.00006933 | |
0.00006923 | |
0.00006950 | |
0.00006773 | |
0.00006885 | |
0.00006905 | |
0.00006777 | |
0.00006829 | |
0.00006950 | |
0.00006924 | |
0.00007113 | |
0.00007307 | |
0.00007313 | |
0.00007394 | |
0.00007467 | |
0.00007501 | |
0.00007376 | |
0.00007734 | |
0.00007816 | |
0.00007803 | |
0.00008022 | |
0.00008095 | |
0.00007972 | |
0.00008072 | |
0.00008083 | |
0.00008158 | |
0.00008089 | |
0.00007992 | |
0.00008026 | |
0.00007865 | |
0.00007995 | |
0.00008038 | |
0.00008108 | |
0.00007891 | |
0.00007905 | |
0.00008006 | |
0.00007993 | |
0.00008049 | |
0.00008171 | |
0.00008133 | |
0.00008183 | |
0.00008158 | |
0.00008255 | |
0.00008372 | |
0.00008455 | |
0.00008544 | |
0.00008594 | |
0.00008638 | |
0.00008673 | |
0.00008548 | |
0.00008523 | |
0.00008617 | |
0.00008639 | |
0.00008861 | |
0.00008911 | |
0.00008914 | |
0.00008879 | |
0.00008869 | |
0.00008825 | |
0.00008784 | |
0.00008816 | |
0.00008783 | |
0.00008739 | |
0.00008665 | |
0.00008645 | |
0.00008522 | |
0.00008427 | |
0.00008475 | |
0.00008328 | |
0.00008199 | |
0.00008152 | |
0.00008162 | |
0.00008091 | |
0.00008198 | |
0.00008127 | |
0.00008115 | |
0.00008183 | |
0.00008171 | |
0.00008096 | |
0.00008136 | |
0.00008088 | |
0.00008100 | |
0.00008283 | |
0.00008217 | |
0.00008233 | |
0.00008154 | |
0.00008109 | |
0.00008207 | |
0.00008125 | |
0.00008129 | |
0.00008130 | |
0.00008088 | |
0.00008103 | |
0.00008199 | |
0.00008385 | |
0.00008381 | |
0.00008503 | |
0.00008316 | |
0.00008219 | |
0.00008268 | |
0.00008245 | |
0.00008196 | |
0.00008238 | |
0.00008258 | |
0.00008193 | |
0.00008246 | |
0.00008321 | |
0.00008136 | |
0.00008178 | |
0.00008065 | |
0.00008008 | |
0.00008129 | |
0.00008169 | |
0.00008282 | |
0.00008413 | |
0.00008357 | |
0.00008369 | |
0.00008432 | |
0.00008533 | |
0.00008456 | |
0.00008234 | |
0.00008209 | |
0.00008095 | |
0.00008025 | |
0.00008055 | |
0.00008128 | |
0.00008228 | |
0.00008240 | |
0.00007975 | |
0.00007856 | |
0.00007764 | |
0.00007928 | |
0.00008033 | |
0.00008100 | |
0.00008142 | |
0.00008231 | |
0.00008004 | |
0.00007999 | |
0.00008053 | |
0.00008071 | |
0.00008172 | |
0.00008317 | |
0.00008218 | |
0.00008322 | |
0.00008378 | |
0.00008650 | |
0.00008690 | |
0.00008627 | |
0.00008555 | |
0.00008498 | |
0.00008396 | |
0.00008258 | |
0.00008236 | |
0.00007959 | |
0.00007923 | |
0.00007987 | |
0.00008144 | |
0.00008156 | |
0.00007831 | |
0.00007727 | |
0.00007859 | |
0.00007801 | |
0.00007779 | |
0.00007829 | |
0.00007758 | |
0.00007717 | |
0.00007737 | |
0.00007658 | |
0.00007648 | |
0.00007651 | |
0.00120337 | |
0.00123108 | |
0.00129453 | |
0.00130781 | |
0.00135502 | |
0.00135062 | |
0.00131636 | |
0.00131218 | |
0.00129931 | |
0.00130648 | |
0.00132916 | |
0.00134623 | |
0.00134937 | |
0.00135894 | |
0.00134979 | |
0.00132657 | |
0.00129913 | |
0.00129479 | |
0.00132591 | |
0.00133860 | |
0.00134035 | |
0.00142798 | |
0.00145439 | |
0.00147412 | |
0.00149254 | |
0.00146910 | |
0.00153458 | |
0.00151339 | |
0.00152872 | |
0.00152601 | |
0.00152009 | |
0.00151013 | |
0.00148567 | |
0.00149098 | |
0.00009162 | |
0.00008972 | |
0.00008769 | |
0.00008828 | |
0.00008922 | |
0.00009052 | |
0.00009083 | |
0.00009067 | |
0.00009329 | |
0.00009155 | |
0.00009066 | |
0.00009124 | |
0.00009129 | |
0.00009247 | |
0.00009360 | |
0.00009320 | |
0.00009193 | |
0.00008800 | |
0.00008719 | |
0.00008756 | |
0.00008735 | |
0.00008710 | |
0.00008795 | |
0.00008538 | |
0.00008445 | |
0.00008467 | |
0.00008683 | |
0.00008646 | |
0.00008418 | |
0.00008392 | |
0.00008293 | |
0.00008377 | |
0.00008528 | |
0.00008557 | |
0.00008582 | |
0.00008678 | |
0.00008593 | |
0.00008723 | |
0.00008516 | |
0.00008444 | |
0.00008168 | |
0.00008100 | |
0.00008330 | |
0.00008786 | |
0.00009034 | |
0.00009366 | |
0.00009450 | |
0.00009462 | |
0.00009302 | |
0.00009324 | |
0.00009410 | |
0.00009513 | |
0.00009808 | |
0.00009675 | |
0.00009350 | |
0.00009244 | |
0.00009279 | |
0.00009454 | |
0.00009416 | |
0.00009521 | |
0.00009445 | |
0.00009243 | |
0.00009160 | |
0.00009283 | |
0.00009211 | |
0.00009158 | |
0.00009314 | |
0.00009212 | |
0.00009191 | |
0.00009281 | |
0.00009185 | |
0.00009191 | |
0.00009208 | |
0.00009517 | |
0.00009679 | |
0.00009747 | |
0.00009422 | |
0.00009436 | |
0.00009447 | |
0.00009395 | |
0.00009506 | |
0.00009524 | |
0.00009280 | |
0.00009427 | |
0.00009535 | |
0.00009382 | |
0.00008971 | |
0.00009204 | |
0.00008948 | |
0.00009153 | |
0.00009195 | |
0.00009532 | |
0.00009603 | |
0.00009695 | |
0.00009639 | |
0.00009727 | |
0.00009805 | |
0.00010244 | |
0.00010166 | |
0.00009854 | |
0.00009837 | |
0.00009916 | |
0.00009643 | |
0.00009449 | |
0.00009344 | |
0.00009174 | |
0.00008948 | |
0.00009266 | |
0.00009487 | |
0.00009154 | |
0.00009080 | |
0.00009113 | |
0.00009097 | |
0.00008504 | |
0.00008475 | |
0.00008519 | |
0.00008651 | |
0.00008911 | |
0.00009094 | |
0.00008963 | |
0.00008839 | |
0.00009129 | |
0.00009371 | |
0.00009349 | |
0.00008374 | |
0.00008568 | |
0.00008501 | |
0.00008342 | |
0.00008312 | |
0.00008279 | |
0.00008230 | |
0.00008188 | |
0.00008154 | |
0.00008291 | |
0.00008686 | |
0.00007434 | |
0.00007231 |