Günlük oranları Tarihi MAD /TJS beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 1.3444 Tacikistan somonisi
üzerinde asgari
1 Fas dirhemi = 0.2931 Tacikistan somonisi
Fiyat tarihinin TJS / MAD
Date | MAD/TJS |
| 1.0858 |
| 1.0890 |
| 1.0808 |
| 1.0797 |
| 1.0783 |
| 1.0919 |
| 1.0842 |
| 1.0840 |
| 1.0932 |
| 1.0919 |
| 1.0867 |
| 1.0902 |
| 1.0863 |
| 1.0881 |
| 1.0858 |
| 1.0879 |
| 1.0962 |
| 1.0969 |
| 1.1023 |
| 1.1058 |
| 1.1060 |
| 1.0799 |
| 1.0757 |
| 1.0830 |
| 1.0829 |
| 1.0762 |
| 1.0707 |
| 1.0736 |
| 1.0616 |
| 1.0630 |
| 1.0710 |
| 1.0593 |
| 1.0659 |
| 1.0746 |
| 1.0693 |
| 1.0790 |
| 1.0799 |
| 1.0799 |
| 1.1007 |
| 1.1055 |
| 1.1149 |
| 1.1119 |
| 1.1205 |
| 1.1258 |
| 1.1150 |
| 1.1111 |
| 1.0932 |
| 1.0934 |
| 1.0791 |
| 1.0744 |
| 1.0695 |
| 1.0699 |
| 1.0824 |
| 1.0940 |
| 1.0868 |
| 1.0763 |
| 1.0802 |
| 1.0515 |
| 0.9623 |
| 0.9628 |
| 1.0387 |
| 1.0129 |
| 1.0038 |
| 1.0116 |
| 1.0060 |
| 1.0078 |
| 0.9897 |
| 0.9695 |
| 0.9717 |
| 0.9708 |
| 0.9565 |
| 0.9557 |
| 0.9448 |
| 0.9267 |
| 0.9369 |
| 0.9253 |
| 0.9219 |
| 0.9161 |
| 0.9206 |
| 0.9230 |
| 0.8990 |
| 0.9014 |
| 0.9398 |
| 0.9447 |
| 0.9543 |
| 0.9629 |
| 0.9758 |
| 0.9778 |
| 0.9922 |
| 0.9944 |
| 0.9897 |
| 0.9711 |
| 1.0342 |
| 0.9860 |
| 1.0554 |
| 1.0841 |
| 1.0928 |
| 1.1304 |
| 1.2570 |
| 1.2547 |
| 1.2406 |
| 1.2478 |
| 1.2477 |
| 1.2572 |
| 1.3358 |
| 1.3444 |
| 1.1407 |
| 1.1832 |
| 1.1953 |
| 1.2019 |
| 1.2121 |
| 1.1968 |
| 1.2161 |
| 1.2235 |
| 1.2176 |
| 1.2190 |
| 1.2165 |
| 1.2165 |
| 1.2196 |
| 1.2263 |
| 1.2203 |
| 1.2236 |
| 1.2356 |
| 1.2425 |
| 1.2368 |
| 1.2434 |
| 1.2491 |
| 1.2467 |
| 1.2542 |
| 1.2595 |
| 1.2606 |
| 1.2650 |
| 1.2706 |
| 1.2739 |
| 1.2690 |
| 1.2726 |
| 1.2707 |
| 1.2797 |
| 1.2745 |
| 1.2715 |
| 1.2762 |
| 1.2794 |
| 1.2827 |
| 1.2793 |
| 1.2902 |
| 1.2918 |
| 1.2811 |
| 1.2942 |
| 1.2909 |
| 1.2897 |
| 1.2781 |
| 1.2817 |
| 1.2820 |
| 1.2729 |
| 1.2590 |
| 1.2596 |
| 1.2717 |
| 1.2658 |
| 1.2603 |
| 1.2733 |
| 1.2798 |
| 1.2757 |
| 1.2720 |
| 1.2697 |
| 1.2734 |
| 1.2729 |
| 1.2929 |
| 1.2785 |
| 1.2689 |
| 1.2594 |
| 1.2176 |
| 1.2587 |
| 1.2472 |
| 1.2438 |
| 1.2375 |
| 1.2404 |
| 1.1195 |
| 1.1274 |
| 1.1223 |
| 1.1213 |
| 1.1141 |
| 1.1118 |
| 1.1162 |
| 1.1255 |
| 1.1239 |
| 1.1268 |
| 1.1187 |
| 1.1229 |
| 1.1125 |
| 1.1017 |
| 1.1016 |
| 1.0766 |
| 1.0717 |
| 1.0670 |
| 1.0622 |
| 1.0671 |
| 1.0681 |
| 1.0629 |
| 1.0475 |
| 1.0406 |
| 1.0447 |
| 1.0416 |
| 1.0371 |
| 1.0296 |
| 1.0207 |
| 0.9949 |
| 0.9912 |
| 1.0181 |
| 0.9852 |
| 1.0169 |
| 1.0280 |
| 1.0128 |
| 0.9978 |
| 0.9971 |
| 1.0015 |
| 1.0086 |
| 1.0055 |
| 1.0080 |
| 1.0120 |
| 1.0126 |
| 1.0096 |
| 1.0063 |
| 1.0079 |
| 1.0031 |
| 1.0042 |
| 1.0033 |
| 1.0048 |
| 1.0011 |
| 1.0076 |
| 1.0056 |
| 1.0086 |
| 1.0022 |
| 1.0006 |
| 0.9944 |
| 0.9988 |
| 0.9987 |
| 1.0000 |
| 1.0025 |
| 1.0123 |
| 0.9808 |
| 0.9887 |
| 0.9885 |
| 0.9826 |
| 0.9818 |
| 0.9877 |
| 0.9819 |
| 0.9854 |
| 0.9912 |
| 0.9777 |
| 0.9808 |
| 0.9751 |
| 0.9733 |
| 0.9751 |
| 0.9792 |
| 0.9770 |
| 0.9768 |
| 0.9815 |
| 0.9827 |
| 0.9782 |
| 0.9743 |
| 0.9800 |
| 0.9833 |
| 0.9804 |
| 0.9832 |
| 0.9880 |
| 0.9894 |
| 0.9868 |
| 0.9897 |
| 0.9900 |
| 0.9867 |
| 0.9904 |
| 0.9935 |
| 0.9863 |
| 0.9880 |
| 0.9827 |
| 0.9912 |
| 0.9918 |
| 0.9897 |
| 0.9961 |
| 0.9823 |
| 0.9922 |
| 0.9882 |
| 0.9924 |
| 0.9983 |
| 0.9944 |
| 0.9982 |
| 1.0089 |
| 1.0023 |
| 0.9993 |
| 0.9978 |
| 1.0011 |
| 0.9884 |
| 0.9866 |
| 0.9946 |
| 0.9973 |
| 0.9974 |
| 0.9958 |
| 0.9738 |
| 0.9654 |
| 0.9622 |
| 0.9548 |
| 0.9590 |
| 0.9526 |
| 0.9440 |
| 0.9523 |
| 0.9557 |
| 0.9584 |
| 0.9574 |
| 0.9597 |
| 0.9654 |
| 0.9559 |
| 0.9580 |
| 0.9663 |
| 0.9594 |
| 0.9608 |
| 0.9591 |
| 0.9587 |
| 0.9627 |
| 0.9574 |
| 0.9617 |
| 0.9612 |
| 0.9564 |
| 0.9568 |
| 0.9442 |
| 0.9436 |
| 0.9398 |
| 0.9328 |
| 0.9340 |
| 0.9351 |
| 0.9408 |
| 0.9358 |
| 0.9272 |
| 0.9220 |
| 0.9261 |
| 0.9313 |
| 0.9346 |
| 0.9316 |
| 0.9314 |
| 0.9384 |
| 0.9420 |
| 0.9477 |
| 0.9414 |
| 0.9412 |
| 0.9290 |
| 0.9352 |
| 0.9330 |
| 0.9254 |
| 0.9214 |
| 0.9116 |
| 0.9118 |
| 0.9119 |
| 0.9017 |
| 0.8999 |
| 0.9039 |
| 0.9049 |
| 0.8976 |
| 0.9043 |
| 0.8573 |
| 0.8631 |
| 0.8568 |
| 0.8511 |
| 0.8429 |
| 0.8315 |
| 0.8247 |
| 0.8132 |
| 0.8155 |
| 0.8086 |
| 0.7954 |
| 0.7902 |
| 0.7893 |
| 0.7862 |
| 0.7937 |
| 0.7905 |
| 0.7882 |
| 0.7873 |
| 0.7777 |
| 0.7800 |
| 0.7763 |
| 0.7770 |
| 0.7785 |
| 0.7775 |
| 0.7853 |
| 0.7836 |
| 0.7941 |
| 0.8058 |
| 0.7978 |
| 0.7936 |
| 0.7991 |
| 0.8109 |
| 0.8118 |
| 0.8114 |
| 0.8078 |
| 0.8170 |
| 0.8078 |
| 0.8094 |
| 0.8122 |
| 0.8050 |
| 0.8045 |
| 0.8075 |
| 0.7967 |
| 0.8026 |
| 0.8029 |
| 0.8152 |
| 0.8001 |
| 0.8130 |
| 0.8133 |
| 0.8122 |
| 0.8064 |
| 0.8111 |
| 0.8157 |
| 0.8230 |
| 0.8186 |
| 0.8124 |
| 0.8126 |
| 0.8173 |
| 0.8189 |
| 0.8090 |
| 0.8112 |
| 0.8048 |
| 0.7991 |
| 0.7990 |
| 0.8049 |
| 0.8093 |
| 0.8031 |
| 0.7911 |
| 0.7696 |
| 0.7454 |
| 0.7303 |
| 0.7078 |
| 0.6930 |
| 0.6890 |
| 0.6905 |
| 0.6803 |
| 0.6675 |
| 0.6662 |
| 0.6669 |
| 0.6649 |
| 0.6742 |
| 0.6738 |
| 0.6793 |
| 0.6765 |
| 0.6662 |
| 0.6628 |
| 0.6591 |
| 0.6593 |
| 0.6493 |
| 0.6497 |
| 0.6611 |
| 0.6413 |
| 0.6379 |
| 0.6365 |
| 0.6398 |
| 0.6321 |
| 0.6391 |
| 0.6406 |
| 0.6460 |
| 0.6498 |
| 0.6479 |
| 0.6470 |
| 0.6365 |
| 0.6395 |
| 0.6522 |
| 0.6464 |
| 0.6438 |
| 0.6290 |
| 0.6129 |
| 0.5963 |
| 0.6060 |
| 0.5805 |
| 0.5812 |
| 0.5501 |
| 0.5533 |
| 0.5644 |
| 0.5688 |
| 0.5669 |
| 0.5641 |
| 0.5620 |
| 0.5560 |
| 0.5692 |
| 0.5657 |
| 0.5695 |
| 0.5766 |
| 0.5736 |
| 0.5806 |
| 0.5729 |
| 0.5739 |
| 0.5724 |
| 0.5738 |
| 0.5685 |
| 0.5672 |
| 0.5723 |
| 0.5759 |
| 0.5731 |
| 0.5701 |
| 0.5713 |
| 0.5780 |
| 0.5810 |
| 0.5778 |
| 0.5861 |
| 0.5899 |
| 0.5961 |
| 0.5962 |
| 0.5956 |
| 0.5958 |
| 0.5970 |
| 0.5997 |
| 0.5985 |
| 0.6021 |
| 0.5968 |
| 0.5960 |
| 0.5939 |
| 0.5954 |
| 0.5964 |
| 0.5992 |
| 0.6002 |
| 0.6015 |
| 0.6036 |
| 0.5922 |
| 0.5953 |
| 0.5934 |
| 0.5887 |
| 0.5895 |
| 0.5939 |
| 0.5933 |
| 0.5884 |
| 0.5877 |
| 0.5864 |
| 0.5839 |
| 0.5797 |
| 0.5817 |
| 0.5774 |
| 0.5820 |
| 0.5794 |
| 0.5850 |
| 0.5818 |
| 0.5840 |
| 0.5825 |
| 0.5772 |
| 0.5759 |
| 0.5748 |
| 0.5715 |
| 0.5749 |
| 0.5851 |
| 0.5812 |
| 0.5764 |
| 0.5773 |
| 0.5756 |
| 0.5746 |
| 0.5690 |
| 0.5654 |
| 0.5643 |
| 0.5701 |
| 0.5687 |
| 0.5678 |
| 0.5653 |
| 0.5669 |
| 0.5633 |
| 0.5593 |
| 0.5523 |
| 0.5590 |
| 0.5609 |
| 0.5690 |
| 0.5646 |
| 0.5580 |
| 0.5536 |
| 0.5516 |
| 0.5554 |
| 0.5596 |
| 0.5593 |
| 0.5587 |
| 0.5594 |
| 0.5560 |
| 0.5501 |
| 0.5527 |
| 0.5552 |
| 0.5565 |
| 0.5567 |
| 0.5615 |
| 0.5685 |
| 0.5698 |
| 0.5768 |
| 0.5730 |
| 0.5678 |
| 0.5694 |
| 0.5618 |
| 0.5643 |
| 0.5633 |
| 0.5623 |
| 0.5548 |
| 0.5594 |
| 0.5555 |
| 0.5487 |
| 0.5467 |
| 0.5494 |
| 0.5537 |
| 0.5586 |
| 0.5550 |
| 0.5560 |
| 0.5528 |
| 0.5539 |
| 0.5384 |
| 0.5274 |
| 0.5207 |
| 0.5193 |
| 0.5125 |
| 0.5134 |
| 0.5152 |
| 0.5104 |
| 0.5057 |
| 0.5490 |
| 0.5417 |
| 0.5484 |
| 0.5398 |
| 0.5426 |
| 0.5402 |
| 0.5387 |
| 0.5414 |
| 0.5480 |
| 0.5518 |
| 0.5578 |
| 0.5640 |
| 0.5613 |
| 0.5584 |
| 0.5589 |
| 0.5669 |
| 0.5665 |
| 0.5625 |
| 0.5602 |
| 0.5641 |
| 0.5698 |
| 0.5655 |
| 0.5637 |
| 0.5587 |
| 0.5594 |
| 0.5567 |
| 0.5441 |
| 0.5468 |
| 0.5532 |
| 0.5587 |
| 0.5564 |
| 0.5643 |
| 0.5710 |
| 0.5674 |
| 0.5735 |
| 0.5789 |
| 0.5832 |
| 0.5900 |
| 0.5850 |
| 0.5824 |
| 0.5759 |
| 0.5658 |
| 0.5733 |
| 0.5785 |
| 0.5793 |
| 0.5945 |
| 0.6075 |
| 0.6026 |
| 0.5992 |
| 0.5923 |
| 0.5990 |
| 0.5978 |
| 0.5852 |
| 0.5822 |
| 0.5929 |
| 0.5856 |
| 0.5841 |
| 0.5812 |
| 0.5884 |
| 0.5751 |
| 0.5604 |
| 0.5634 |
| 0.5714 |
| 0.5869 |
| 0.5753 |
| 0.5644 |
| 0.5706 |
| 0.5629 |
| 0.5558 |
| 0.5600 |
| 0.5516 |
| 0.5473 |
| 0.5413 |
| 0.5360 |
| 0.5292 |
| 0.5322 |
| 0.5376 |
| 0.5337 |
| 0.5244 |
| 0.5116 |
| 0.5255 |
| 0.5195 |
| 0.5192 |
| 0.5236 |
| 0.5246 |
| 0.5194 |
| 0.5344 |
| 0.5344 |
| 0.5420 |
| 0.5423 |
| 0.5451 |
| 0.5486 |
| 0.5419 |
| 0.5347 |
| 0.5281 |
| 0.5140 |
| 0.5062 |
| 0.5080 |
| 0.5024 |
| 0.5029 |
| 0.5067 |
| 0.5200 |
| 0.5142 |
| 0.5095 |
| 0.5100 |
| 0.4988 |
| 0.4963 |
| 0.4904 |
| 0.4918 |
| 0.4873 |
| 0.4774 |
| 0.5288 |
| 0.5286 |
| 0.5279 |
| 0.5217 |
| 0.5213 |
| 0.5275 |
| 0.5263 |
| 0.5253 |
| 0.5260 |
| 0.5296 |
| 0.5272 |
| 0.5260 |
| 0.5286 |
| 0.5292 |
| 0.5303 |
| 0.5300 |
| 0.5324 |
| 0.5401 |
| 0.5477 |
| 0.5546 |
| 0.5602 |
| 0.5562 |
| 0.5571 |
| 0.5556 |
| 0.5648 |
| 0.5666 |
| 0.5731 |
| 0.5714 |
| 0.5711 |
| 0.5710 |
| 0.5651 |
| 0.5767 |
| 0.5733 |
| 0.5700 |
| 0.5654 |
| 0.5671 |
| 0.5678 |
| 0.5634 |
| 0.5571 |
| 0.5544 |
| 0.5568 |
| 0.5476 |
| 0.5512 |
| 0.5562 |
| 0.5540 |
| 0.5520 |
| 0.5447 |
| 0.5446 |
| 0.5485 |
| 0.5426 |
| 0.5414 |
| 0.5418 |
| 0.5510 |
| 0.5386 |
| 0.5056 |
| 0.4921 |
| 0.4676 |
| 0.4646 |
| 0.4519 |
| 0.4559 |
| 0.4614 |
| 0.4528 |
| 0.4613 |
| 0.4410 |
| 0.4262 |
| 0.4262 |
| 0.4312 |
| 0.4299 |
| 0.4366 |
| 0.4232 |
| 0.4214 |
| 0.4097 |
| 0.4160 |
| 0.4186 |
| 0.4347 |
| 0.4238 |
| 0.4117 |
| 0.3951 |
| 0.3885 |
| 0.3921 |
| 0.3900 |
| 0.3955 |
| 0.3928 |
| 0.3840 |
| 0.4087 |
| 0.4140 |
| 0.4135 |
| 0.4333 |
| 0.4390 |
| 0.4292 |
| 0.4298 |
| 0.4414 |
| 0.4454 |
| 0.4428 |
| 0.4527 |
| 0.4668 |
| 0.4715 |
| 0.4738 |
| 0.4729 |
| 0.4667 |
| 0.4708 |
| 0.4652 |
| 0.4636 |
| 0.4723 |
| 0.4656 |
| 0.4751 |
| 0.4705 |
| 0.4635 |
| 0.4644 |
| 0.4665 |
| 0.4738 |
| 0.4777 |
| 0.4731 |
| 0.4729 |
| 0.4656 |
| 0.4737 |
| 0.4632 |
| 0.4597 |
| 0.4519 |
| 0.4472 |
| 0.4448 |
| 0.4520 |
| 0.4517 |
| 0.4442 |
| 0.4539 |
| 0.4489 |
| 0.4487 |
| 0.4407 |
| 0.4382 |
| 0.4483 |
| 0.4471 |
| 0.4499 |
| 0.4452 |
| 0.4423 |
| 0.4404 |
| 0.4390 |
| 0.4311 |
| 0.4345 |
| 0.4311 |
| 0.4339 |
| 0.4314 |
| 0.4250 |
| 0.4224 |
| 0.4171 |
| 0.4196 |
| 0.4144 |
| 0.4191 |
| 0.4234 |
| 0.4210 |
| 0.4247 |
| 0.4235 |
| 0.4201 |
| 0.4177 |
| 0.4147 |
| 0.4144 |
| 0.4114 |
| 0.4151 |
| 0.4136 |
| 0.4129 |
| 0.4159 |
| 0.4188 |
| 0.4177 |
| 0.4157 |
| 0.4172 |
| 0.4125 |
| 0.4120 |
| 0.3814 |
| 0.3828 |
| 0.3798 |
| 0.3768 |
| 0.3791 |
| 0.3795 |
| 0.3747 |
| 0.3730 |
| 0.3740 |
| 0.3750 |
| 0.3751 |
| 0.3743 |
| 0.3799 |
| 0.3802 |
| 0.3777 |
| 0.3785 |
| 0.3829 |
| 0.3787 |
| 0.3730 |
| 0.3710 |
| 0.3687 |
| 0.3691 |
| 0.3656 |
| 0.3645 |
| 0.3175 |
| 0.3194 |
| 0.3209 |
| 0.3192 |
| 0.3196 |
| 0.3230 |
| 0.3220 |
| 0.3255 |
| 0.3202 |
| 0.3226 |
| 0.3208 |
| 0.3182 |
| 0.3161 |
| 0.3205 |
| 0.3212 |
| 0.3166 |
| 0.3175 |
| 0.3170 |
| 0.3252 |
| 0.3208 |
| 0.3205 |
| 0.3228 |
| 0.3208 |
| 0.3165 |
| 0.3125 |
| 0.3071 |
| 0.3072 |
| 0.3064 |
| 0.3056 |
| 0.3084 |
| 0.3034 |
| 0.3053 |
| 0.3025 |
| 0.3046 |
| 0.3034 |
| 0.3060 |
| 0.3077 |
| 0.3118 |
| 0.3083 |
| 0.3070 |
| 0.2984 |
| 0.3014 |
| 0.3046 |
| 0.3042 |
| 0.3005 |
| 0.2994 |
| 0.3011 |
| 0.2993 |
| 0.3010 |
| 0.3057 |
| 0.3044 |
| 0.3060 |
| 0.3067 |
| 0.3028 |
| 0.3061 |
| 0.3077 |
| 0.3098 |
| 0.3164 |
| 0.3112 |
| 0.3099 |
| 0.3129 |
| 0.3127 |
| 0.3097 |
| 0.3055 |
| 0.3065 |
| 0.3057 |
| 0.3037 |
| 0.3084 |
| 0.3093 |
| 0.3063 |
| 0.3103 |
| 0.3148 |
| 0.3166 |
| 0.3177 |
| 0.3204 |
| 0.3233 |
| 0.3249 |
| 0.3254 |
| 0.3259 |
| 0.3239 |
| 0.3254 |
| 0.3299 |
| 0.3344 |
| 0.3298 |
| 0.3312 |
| 0.3276 |
| 0.3257 |
| 0.3231 |
| 0.3272 |
| 0.3274 |
| 0.3283 |
| 0.3279 |
| 0.3356 |
| 0.3367 |
| 0.3340 |
| 0.3317 |
| 0.3348 |
| 0.3310 |
| 0.3259 |
| 0.3247 |
| 0.3244 |
| 0.3202 |
| 0.3214 |
| 0.3149 |
| 0.3129 |
| 0.3112 |
| 0.3105 |
| 0.3078 |
| 0.3098 |
| 0.3064 |
| 0.3060 |
| 0.3093 |
| 0.3123 |
| 0.3053 |
| 0.3062 |
| 0.3085 |
| 0.3080 |
| 0.3087 |
| 0.3116 |
| 0.3108 |
| 0.3105 |
| 0.3108 |
| 0.3088 |
| 0.3096 |
| 0.3039 |
| 0.3108 |
| 0.3054 |
| 0.3039 |
| 0.3121 |
| 0.3124 |
| 0.3099 |
| 0.3097 |