Günlük oranları Tarihi LYD /BRL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 4.2231 Brezilya reali
üzerinde asgari
1 Libya dinarı = 0.9749 Brezilya reali
Fiyat tarihinin BRL / LYD
Date | LYD/BRL |
| 1.0609 |
| 1.0432 |
| 1.0511 |
| 1.0593 |
| 1.0734 |
| 1.0420 |
| 1.0453 |
| 1.0284 |
| 1.0410 |
| 1.0362 |
| 1.0235 |
| 1.0290 |
| 1.0243 |
| 1.0240 |
| 1.0315 |
| 1.0267 |
| 1.0364 |
| 1.0145 |
| 1.0151 |
| 1.0158 |
| 1.0179 |
| 1.0206 |
| 1.0205 |
| 1.0265 |
| 1.0167 |
| 1.0036 |
| 1.0069 |
| 1.0020 |
| 1.0313 |
| 1.0238 |
| 1.0317 |
| 1.0503 |
| 1.0348 |
| 1.0201 |
| 1.0022 |
| 1.0170 |
| 1.0243 |
| 1.0110 |
| 1.0332 |
| 1.0335 |
| 1.0212 |
| 0.9900 |
| 0.9988 |
| 1.0120 |
| 1.0178 |
| 1.0000 |
| 0.9959 |
| 0.9929 |
| 1.0084 |
| 1.0204 |
| 1.0409 |
| 1.0337 |
| 1.0252 |
| 1.0560 |
| 1.0486 |
| 1.0602 |
| 1.0390 |
| 1.0848 |
| 1.0678 |
| 1.0755 |
| 1.0764 |
| 1.0774 |
| 1.0836 |
| 1.0770 |
| 1.0932 |
| 1.0818 |
| 1.0915 |
| 1.1109 |
| 1.0837 |
| 1.0951 |
| 1.1002 |
| 1.0910 |
| 1.0971 |
| 1.0837 |
| 1.0758 |
| 1.0265 |
| 1.0378 |
| 1.0594 |
| 1.0474 |
| 1.0365 |
| 1.0218 |
| 1.0769 |
| 1.0418 |
| 1.0310 |
| 1.0426 |
| 1.0176 |
| 1.0566 |
| 1.0477 |
| 1.0483 |
| 1.0666 |
| 1.0991 |
| 1.1161 |
| 1.1017 |
| 1.1020 |
| 1.0886 |
| 1.0751 |
| 1.0699 |
| 1.0053 |
| 0.9996 |
| 1.0007 |
| 1.0486 |
| 1.0748 |
| 1.0615 |
| 1.0356 |
| 1.0611 |
| 1.1063 |
| 1.1038 |
| 1.1194 |
| 1.1124 |
| 1.1371 |
| 1.1498 |
| 1.1484 |
| 1.1968 |
| 1.2061 |
| 1.2339 |
| 1.2354 |
| 1.2214 |
| 1.2459 |
| 1.2345 |
| 1.2365 |
| 1.2138 |
| 1.2141 |
| 1.1930 |
| 1.2156 |
| 1.2459 |
| 1.2234 |
| 1.2107 |
| 1.2147 |
| 1.1984 |
| 1.1888 |
| 1.1774 |
| 1.1545 |
| 1.1476 |
| 1.1467 |
| 1.1860 |
| 1.1646 |
| 1.1603 |
| 1.1486 |
| 1.1470 |
| 1.1655 |
| 1.1472 |
| 1.1280 |
| 1.0935 |
| 1.1154 |
| 1.1323 |
| 1.1329 |
| 1.1716 |
| 1.1941 |
| 1.1809 |
| 1.1659 |
| 1.2145 |
| 1.2137 |
| 1.2284 |
| 1.2694 |
| 1.2488 |
| 1.2772 |
| 1.2227 |
| 1.2488 |
| 1.3128 |
| 1.2701 |
| 1.2256 |
| 1.2052 |
| 1.2004 |
| 1.2179 |
| 1.2287 |
| 1.1889 |
| 1.2347 |
| 3.9657 |
| 3.9245 |
| 3.8261 |
| 3.8056 |
| 3.7857 |
| 3.9355 |
| 4.0112 |
| 3.9681 |
| 3.9601 |
| 4.1888 |
| 4.1360 |
| 4.1028 |
| 4.0540 |
| 4.0545 |
| 4.1193 |
| 3.9646 |
| 3.8463 |
| 3.8813 |
| 4.0158 |
| 4.0954 |
| 4.0157 |
| 4.0089 |
| 3.8554 |
| 3.7224 |
| 3.8293 |
| 3.8720 |
| 3.8233 |
| 3.8531 |
| 3.7457 |
| 3.6821 |
| 3.4221 |
| 3.8081 |
| 3.8443 |
| 4.0318 |
| 4.1016 |
| 3.9167 |
| 3.9924 |
| 3.7561 |
| 3.6936 |
| 3.7413 |
| 3.6766 |
| 3.6206 |
| 3.5772 |
| 3.3983 |
| 3.1762 |
| 3.1000 |
| 3.0676 |
| 3.0754 |
| 3.0387 |
| 3.0013 |
| 2.9920 |
| 2.9671 |
| 2.9037 |
| 2.8729 |
| 2.9090 |
| 2.9000 |
| 2.9511 |
| 3.0004 |
| 3.0098 |
| 2.9940 |
| 2.9531 |
| 2.8615 |
| 2.8335 |
| 2.9280 |
| 2.9277 |
| 2.9054 |
| 2.9285 |
| 2.9513 |
| 2.8942 |
| 2.9037 |
| 2.9695 |
| 2.9567 |
| 2.8932 |
| 2.8392 |
| 2.8269 |
| 2.6927 |
| 2.6708 |
| 2.6870 |
| 2.7177 |
| 2.7518 |
| 2.7465 |
| 2.7780 |
| 2.7761 |
| 2.7754 |
| 2.8910 |
| 2.9317 |
| 2.8677 |
| 2.8438 |
| 2.8255 |
| 2.8261 |
| 2.7852 |
| 2.7691 |
| 2.7716 |
| 2.7634 |
| 2.7281 |
| 2.7645 |
| 2.7218 |
| 2.7016 |
| 2.6787 |
| 2.7038 |
| 2.6531 |
| 2.7132 |
| 2.7017 |
| 2.6719 |
| 2.6875 |
| 2.7881 |
| 2.7972 |
| 2.7849 |
| 2.7987 |
| 2.7450 |
| 2.8152 |
| 2.6946 |
| 2.6980 |
| 2.6725 |
| 2.6675 |
| 2.6663 |
| 2.7009 |
| 2.7249 |
| 2.9022 |
| 2.9687 |
| 2.9895 |
| 2.9444 |
| 3.0084 |
| 2.9525 |
| 2.8554 |
| 2.7926 |
| 2.6975 |
| 2.7041 |
| 2.7518 |
| 2.8088 |
| 2.8269 |
| 2.8402 |
| 2.7725 |
| 2.7607 |
| 2.7287 |
| 2.7377 |
| 2.7357 |
| 2.7029 |
| 2.6792 |
| 2.6294 |
| 2.6181 |
| 2.6001 |
| 2.5736 |
| 2.5807 |
| 2.4988 |
| 2.5024 |
| 2.4674 |
| 2.4493 |
| 2.4352 |
| 2.4210 |
| 2.4390 |
| 2.4646 |
| 2.4562 |
| 2.3634 |
| 2.3882 |
| 2.3935 |
| 2.3884 |
| 2.4403 |
| 2.4499 |
| 2.4017 |
| 2.4108 |
| 2.3842 |
| 2.3636 |
| 2.3780 |
| 2.4005 |
| 2.3770 |
| 2.3887 |
| 2.3652 |
| 2.3215 |
| 2.3205 |
| 2.3044 |
| 2.3178 |
| 2.3024 |
| 2.2833 |
| 2.3030 |
| 2.3290 |
| 2.3188 |
| 2.3204 |
| 2.2851 |
| 2.2999 |
| 2.2834 |
| 2.2994 |
| 2.3402 |
| 2.3744 |
| 2.3539 |
| 2.3346 |
| 2.3719 |
| 2.3686 |
| 2.3269 |
| 2.3375 |
| 2.2031 |
| 2.2700 |
| 2.2511 |
| 2.2158 |
| 2.1795 |
| 2.2150 |
| 2.1890 |
| 2.2113 |
| 2.1504 |
| 2.2043 |
| 2.1937 |
| 2.1757 |
| 2.1615 |
| 2.1817 |
| 2.1938 |
| 2.1942 |
| 2.2182 |
| 2.2634 |
| 2.2215 |
| 2.2795 |
| 2.2811 |
| 2.3366 |
| 2.3524 |
| 2.3962 |
| 2.3840 |
| 2.3731 |
| 2.4438 |
| 2.2996 |
| 2.2775 |
| 2.2291 |
| 2.2844 |
| 2.3074 |
| 2.3226 |
| 2.3492 |
| 2.3641 |
| 2.3605 |
| 2.3645 |
| 2.3384 |
| 2.3273 |
| 2.3026 |
| 2.3024 |
| 2.3496 |
| 2.3591 |
| 2.3421 |
| 2.3925 |
| 2.3559 |
| 2.4673 |
| 2.4992 |
| 2.5012 |
| 2.6427 |
| 2.6920 |
| 2.6324 |
| 2.6078 |
| 2.6256 |
| 2.6170 |
| 2.6154 |
| 2.5711 |
| 2.6824 |
| 2.6260 |
| 2.6887 |
| 2.6434 |
| 2.6403 |
| 2.7206 |
| 2.8744 |
| 2.9546 |
| 2.9046 |
| 2.8279 |
| 2.9279 |
| 2.9913 |
| 2.9099 |
| 2.9347 |
| 2.8625 |
| 2.8486 |
| 2.8583 |
| 2.7725 |
| 2.7282 |
| 2.7020 |
| 2.6736 |
| 2.7720 |
| 2.7530 |
| 2.8483 |
| 2.8734 |
| 2.8560 |
| 2.7628 |
| 2.9326 |
| 3.0016 |
| 2.9039 |
| 2.7833 |
| 2.7991 |
| 2.6453 |
| 2.5927 |
| 2.5257 |
| 2.5202 |
| 2.5179 |
| 2.4570 |
| 2.3252 |
| 2.2860 |
| 2.2931 |
| 2.2864 |
| 2.2617 |
| 2.2894 |
| 2.2829 |
| 2.3100 |
| 2.2551 |
| 2.2057 |
| 2.2352 |
| 2.2553 |
| 2.1264 |
| 2.2017 |
| 2.2629 |
| 2.2673 |
| 2.3532 |
| 2.2679 |
| 2.3542 |
| 2.2787 |
| 2.1232 |
| 2.1188 |
| 2.0851 |
| 2.0361 |
| 1.9969 |
| 1.9384 |
| 2.2116 |
| 2.2270 |
| 2.2582 |
| 2.2417 |
| 2.2179 |
| 2.2461 |
| 2.1817 |
| 2.1317 |
| 2.1041 |
| 2.1586 |
| 2.1033 |
| 2.0419 |
| 2.0658 |
| 2.0312 |
| 1.9689 |
| 2.0059 |
| 1.9922 |
| 1.9526 |
| 1.8680 |
| 1.8463 |
| 1.8315 |
| 1.8654 |
| 1.8172 |
| 1.8295 |
| 1.8044 |
| 1.7834 |
| 1.7830 |
| 1.7863 |
| 1.8044 |
| 1.7964 |
| 1.8084 |
| 1.7989 |
| 1.8046 |
| 1.8277 |
| 1.8123 |
| 1.7876 |
| 1.7846 |
| 1.8056 |
| 1.7951 |
| 1.7993 |
| 1.7828 |
| 1.7927 |
| 1.8211 |
| 1.8677 |
| 1.8891 |
| 1.8936 |
| 1.8785 |
| 1.8759 |
| 1.9208 |
| 1.9237 |
| 1.9377 |
| 1.9428 |
| 1.8688 |
| 1.8935 |
| 1.9092 |
| 1.9064 |
| 1.9162 |
| 1.8864 |
| 1.8758 |
| 1.8932 |
| 1.8334 |
| 1.8210 |
| 1.8564 |
| 1.8110 |
| 1.7772 |
| 1.7556 |
| 1.7507 |
| 1.7729 |
| 1.7825 |
| 1.7636 |
| 1.8017 |
| 1.7943 |
| 1.8652 |
| 1.8911 |
| 1.9016 |
| 1.8017 |
| 1.8079 |
| 1.7770 |
| 1.7505 |
| 1.7454 |
| 1.7514 |
| 1.7399 |
| 1.7521 |
| 1.7122 |
| 1.6886 |
| 1.6642 |
| 1.5956 |
| 1.5885 |
| 1.5684 |
| 1.5734 |
| 1.5681 |
| 1.5677 |
| 1.5516 |
| 1.5481 |
| 1.5719 |
| 1.5587 |
| 1.5482 |
| 1.5298 |
| 1.5449 |
| 1.5523 |
| 1.5520 |
| 1.5628 |
| 1.5832 |
| 1.6065 |
| 1.6235 |
| 1.6214 |
| 1.6172 |
| 1.6267 |
| 1.6483 |
| 1.6616 |
| 1.6498 |
| 1.6759 |
| 1.6533 |
| 1.6434 |
| 1.6454 |
| 1.6347 |
| 1.6292 |
| 1.6242 |
| 1.6335 |
| 1.6253 |
| 1.6181 |
| 1.6138 |
| 1.5969 |
| 1.5930 |
| 1.6097 |
| 1.6051 |
| 1.6005 |
| 1.6022 |
| 1.6033 |
| 1.6027 |
| 1.6014 |
| 1.6081 |
| 1.6194 |
| 1.5904 |
| 1.6371 |
| 1.6203 |
| 1.5966 |
| 1.5997 |
| 1.5551 |
| 1.6139 |
| 1.5759 |
| 1.5355 |
| 1.5150 |
| 1.5034 |
| 1.4621 |
| 1.4658 |
| 1.4538 |
| 1.4506 |
| 1.4418 |
| 1.4386 |
| 1.3823 |
| 1.3897 |
| 1.3742 |
| 1.3772 |
| 1.4065 |
| 1.3996 |
| 1.4094 |
| 1.4384 |
| 1.4653 |
| 1.5075 |
| 1.4849 |
| 1.4942 |
| 1.4835 |
| 1.4366 |
| 1.5131 |
| 1.4552 |
| 1.4330 |
| 1.4349 |
| 1.3887 |
| 1.4541 |
| 1.4265 |
| 1.4143 |
| 1.5157 |
| 1.4857 |
| 1.4362 |
| 1.3805 |
| 1.3601 |
| 1.3407 |
| 1.3337 |
| 1.3379 |
| 1.3257 |
| 1.2989 |
| 1.2823 |
| 1.2991 |
| 1.2925 |
| 1.2915 |
| 1.3166 |
| 1.3180 |
| 1.3225 |
| 1.3170 |
| 1.3335 |
| 1.3366 |
| 1.3453 |
| 1.3436 |
| 1.3413 |
| 1.3180 |
| 1.3194 |
| 1.3006 |
| 1.3196 |
| 1.3682 |
| 1.3716 |
| 1.3570 |
| 1.3500 |
| 1.3489 |
| 1.3439 |
| 1.3430 |
| 1.3486 |
| 1.3565 |
| 1.3440 |
| 1.3410 |
| 1.3328 |
| 1.3167 |
| 1.3373 |
| 1.3525 |
| 1.3733 |
| 1.3644 |
| 1.3847 |
| 1.4245 |
| 1.4397 |
| 1.4243 |
| 1.3797 |
| 1.3547 |
| 1.3267 |
| 1.3293 |
| 1.3548 |
| 1.3657 |
| 1.3492 |
| 1.3425 |
| 1.3571 |
| 1.3593 |
| 1.3767 |
| 1.3722 |
| 1.3896 |
| 1.3729 |
| 1.3771 |
| 1.3880 |
| 1.3547 |
| 1.3573 |
| 1.3474 |
| 1.3434 |
| 1.3583 |
| 1.3910 |
| 1.3741 |
| 1.4045 |
| 1.3816 |
| 1.3574 |
| 1.3493 |
| 1.3654 |
| 1.3823 |
| 1.3958 |
| 1.3873 |
| 1.4219 |
| 1.4289 |
| 1.4029 |
| 1.4198 |
| 1.4229 |
| 1.4299 |
| 1.4807 |
| 1.4899 |
| 1.4993 |
| 1.4680 |
| 1.4378 |
| 1.4054 |
| 1.4014 |
| 1.4085 |
| 1.4455 |
| 1.4375 |
| 1.4392 |
| 1.4573 |
| 1.4248 |
| 1.4154 |
| 1.4044 |
| 1.4451 |
| 1.4159 |
| 1.4126 |
| 1.4334 |
| 1.4453 |
| 1.4658 |
| 1.4828 |
| 1.4918 |
| 1.5166 |
| 1.5252 |
| 1.4798 |
| 1.5002 |
| 1.4729 |
| 1.4917 |
| 1.5223 |
| 1.5516 |
| 1.5962 |
| 1.5875 |
| 1.5696 |
| 1.5967 |
| 1.5467 |
| 1.5626 |
| 1.5708 |
| 1.6010 |
| 1.6477 |
| 1.6170 |
| 1.6650 |
| 1.7082 |
| 1.7083 |
| 1.6818 |
| 1.7193 |
| 1.7974 |
| 1.7341 |
| 1.7516 |
| 1.8028 |
| 1.8386 |
| 1.8256 |
| 1.7609 |
| 1.7412 |
| 1.8050 |
| 1.7894 |
| 1.8125 |
| 1.8144 |
| 1.8427 |
| 1.9114 |
| 1.9001 |
| 1.8489 |
| 1.8966 |
| 1.8333 |
| 1.7976 |
| 1.7710 |
| 1.6650 |
| 1.6884 |
| 1.7791 |
| 1.6777 |
| 1.8106 |
| 1.6962 |
| 1.5608 |
| 1.4893 |
| 1.4653 |
| 1.3750 |
| 1.3427 |
| 1.3395 |
| 1.3437 |
| 1.3335 |
| 1.3168 |
| 1.3291 |
| 1.3504 |
| 1.3505 |
| 1.3570 |
| 1.3354 |
| 1.3473 |
| 1.3796 |
| 1.3684 |
| 1.3848 |
| 1.4043 |
| 1.3823 |
| 1.4028 |
| 1.3805 |
| 1.4263 |
| 1.4237 |
| 1.4298 |
| 1.4372 |
| 1.4822 |
| 1.4338 |
| 1.4737 |
| 1.3983 |
| 1.3924 |
| 1.4067 |
| 1.4326 |
| 1.4484 |
| 1.4337 |
| 1.4695 |
| 1.4945 |
| 1.4238 |
| 1.4481 |
| 1.4523 |
| 1.4690 |
| 1.4757 |
| 1.4530 |
| 1.4717 |
| 1.4928 |
| 1.4375 |
| 1.4482 |
| 1.4211 |
| 1.4193 |
| 1.4752 |
| 1.4548 |
| 1.4483 |
| 1.4586 |
| 1.4885 |
| 1.5230 |
| 1.5570 |
| 1.5572 |
| 1.5472 |
| 1.6038 |
| 1.5433 |
| 1.5090 |
| 1.4913 |
| 1.4624 |
| 1.4719 |
| 1.4921 |
| 1.5093 |
| 1.5247 |
| 1.4978 |
| 1.5397 |
| 1.5120 |
| 1.5391 |
| 1.5385 |
| 1.5888 |
| 1.5975 |
| 1.6063 |
| 1.6013 |
| 1.5925 |
| 1.5899 |
| 1.6041 |
| 1.6164 |
| 1.6407 |
| 1.6268 |
| 1.6687 |
| 1.6194 |
| 1.6225 |
| 1.6406 |
| 1.6270 |
| 1.6600 |
| 1.6682 |
| 1.6764 |
| 1.6869 |
| 1.6763 |
| 1.6920 |
| 1.6878 |
| 1.6706 |
| 1.7005 |
| 1.6927 |
| 1.6580 |
| 1.6636 |
| 1.6357 |
| 1.6427 |
| 1.6276 |
| 1.6211 |
| 1.6670 |
| 1.6741 |
| 1.6918 |
| 1.6370 |
| 1.6766 |
| 1.6903 |
| 1.6646 |
| 1.6472 |
| 1.7060 |
| 1.6812 |
| 1.6708 |
| 1.6704 |
| 1.6815 |
| 1.6689 |
| 1.6662 |
| 1.6931 |
| 1.7084 |
| 1.7282 |
| 1.7513 |
| 1.7370 |
| 1.7544 |
| 1.6914 |
| 1.5867 |
| 1.5750 |
| 1.5937 |
| 1.6089 |
| 1.6151 |
| 1.6152 |
| 1.6357 |
| 1.5938 |
| 1.5988 |
| 1.5795 |
| 1.5896 |
| 1.5867 |
| 1.6021 |
| 1.6262 |
| 1.6513 |
| 1.7052 |
| 1.7196 |
| 1.6978 |
| 1.6982 |
| 1.7311 |
| 1.7602 |
| 1.6707 |
| 1.6341 |
| 1.6207 |
| 1.6403 |
| 1.6112 |
| 1.6300 |
| 1.6858 |
| 1.6866 |
| 1.6716 |
| 1.6873 |
| 1.6725 |
| 1.6980 |
| 1.7362 |
| 1.7725 |
| 1.7669 |
| 1.8304 |
| 1.8190 |
| 1.7915 |
| 1.7573 |
| 1.7976 |
| 1.8171 |
| 1.7545 |
| 1.7645 |
| 1.7870 |
| 1.8092 |
| 1.8120 |
| 1.8629 |
| 1.8878 |
| 1.8380 |
| 1.8721 |
| 1.9098 |
| 1.9317 |
| 1.9650 |
| 1.9896 |
| 2.0512 |
| 2.0136 |
| 2.0726 |
| 2.1395 |
| 2.1536 |
| 2.1171 |
| 2.1014 |
| 2.0030 |
| 1.9784 |
| 1.9872 |
| 2.0337 |
| 2.0640 |
| 2.1122 |
| 2.0788 |
| 2.1219 |
| 2.0540 |
| 2.0779 |
| 2.0733 |
| 2.1922 |
| 2.1736 |
| 2.1725 |
| 2.1275 |
| 2.1453 |
| 2.2110 |
| 2.2199 |
| 2.2321 |
| 2.1823 |
| 2.1528 |
| 2.1554 |
| 2.1842 |
| 2.1631 |
| 2.2044 |
| 2.2204 |
| 2.2327 |
| 2.2594 |
| 2.2676 |
| 2.3190 |
| 2.2901 |
| 2.3254 |
| 2.2900 |
| 2.3152 |
| 2.2767 |
| 2.3721 |
| 2.3259 |
| 2.3330 |
| 2.3571 |
| 2.3193 |
| 2.4188 |
| 2.2920 |
| 2.3169 |
| 2.2373 |
| 2.2323 |
| 2.2590 |
| 2.2677 |
| 2.2660 |
| 2.2266 |